24H 最高$17.58
24H 最低$16.17
今日开盘$17.42
24H 成交量$176.03万
流通市值$4,909.34万
24H 涨跌额(-$1.08)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.11万 | $3,185.19万 | -3.29% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2052 | $0.1917 | $149.69万 | $1.98亿 | -2.42% |
| 24 |
LTC莱特币
|
$57.33 | $59.85 | $56.95 | $2,461.75万 | $46.37亿 | -0.26% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $829.17万 | $5.44亿 | -0.54% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.40万 | $207.68万 | -1.96% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.56 | $412.92 | $397.80 | $470.28万 | $2,451.45万 | -2.26% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 647 |
CRWDBCRWDB
|
$249.8 | $272.03 | $245.92 | $9.07万 | — | -7.59% |
| 491 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $24.03万 | $1,553.52万 | -3.83% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $147.74万 | $1.40亿 | -3.52% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.55 | $109.11 | $96.08 | $4,220.58万 | $6,066.38万 | -5.09% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,086.54万 | $26.20亿 | 0.00% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.67万 | $509.04万 | -3.10% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.62万 | — | -1.02% |
相关站点
共 40 个
USD1 - 币种排行
Artificial - BTC行情
Starknet - BTC行情
Initia - 数字货币市值
Gram - 比特币行情
币安币 - BTC行情
大零币 - 比特币
USD1 - 数字货币市值
Bittensor - 比特币
Pump.fun - 比特币
NFP - 比特币
Hyperliquid - BTC行情
Arbitrum - 比特币
RWUSD - 加密货币行情
Blur - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Ondo - 币种排行
莱特币 - 数字货币市值
StraitsX XUSD - 比特币行情
Pepe - 以太坊ETH价格
Gitcoin - 币种排行
Plasma - 加密货币行情
PAX Gold - 币种排行
Chainlink - 币种排行
Arbitrum - 比特币
Caldera - 加密货币行情
Sui - 数字货币市值
Optimism - 币种排行
Bittensor - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - BTC行情
大零币 - 比特币
RWUSD - 比特币行情
Worldcoin - 比特币行情
Artificial - 比特币行情
United Stables - 币种排行
Aster - 数字货币市值
Raydium - 币种排行