24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0932
24H 成交量$27.60万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $27.60万 | $3,140.28万 | 1.50% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2039 | $0.2052 | $0.1928 | $136.10万 | $1.91亿 | 3.24% |
| 24 |
LTC莱特币
|
$59.31 | $59.85 | $56.59 | $2,047.54万 | $45.38亿 | 4.64% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 73 |
TIACelestia
|
$0.5684 | $0.5689 | $0.5233 | $545.13万 | $5.33亿 | 5.10% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.52万 | $202.96万 | -0.87% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.75 | $412.92 | $397.80 | $492.06万 | $2,400.42万 | -1.07% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
CRWDBCRWDB
|
$250.65 | $272.03 | $245.92 | $6.86万 | — | -6.40% |
| 476 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.73万 | $1,563.25万 | 2.18% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 173 |
SANDThe Sandbox
|
$0.04816 | $0.04904 | $0.04682 | $135.14万 | $1.41亿 | 0.80% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.57 | $109.11 | $98.62 | $4,582.11万 | $6,077.36万 | 2.97% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,505.91万 | $25.83亿 | -0.04% |
| 630 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.21万 | $500.88万 | -0.77% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 613 |
ADBEBADBEB
|
$242.56 | $250.71 | $240.16 | $11.94万 | — | -2.39% |
相关站点
共 40 个
USDC - BTC行情
Injective - 币种排行
Hyperliquid - 币种排行
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
Polkadot - 币种排行
Nillion - 数字货币市值
Celo - 比特币
瑞波币 - 币种排行
Worldcoin - 比特币行情
波场 - 比特币行情
Sui - 加密货币行情
Bubblemaps - 数字货币市值
Worldcoin - 比特币
StraitsX XUSD - BTC行情
Shiba Inu - 数字货币市值
Chainlink - 数字货币市值
Renzo - 以太坊ETH价格
Renzo - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 比特币行情
Midnight - 加密货币行情
Plume - BTC行情
Ripple USD - 加密货币行情
Pepe - BTC行情
Internet - 以太坊ETH价格
Plume - 比特币行情
Haedal - 币种排行
Sui - BTC行情
Shiba Inu - 币种排行
Arbitrum - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - 数字货币市值
LayerZero - 比特币行情
MegaETH - BTC行情
达世币 - 比特币
Celo - BTC行情
Artificial Inu - 比特币行情
Huma Finance - 比特币行情