24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $36.06万 | $3,170.04万 | -3.90% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2006 | $0.2104 | $0.1904 | $220.56万 | $2.00亿 | -0.79% |
| 32 |
LTC莱特币
|
$58.01 | $59.85 | $56.90 | $1,810.29万 | $45.57亿 | -2.64% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $831.28万 | $5.43亿 | -3.38% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.24 | $79.86 | $76.56 | $14.93万 | $216.08万 | 2.23% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$403.74 | $407.21 | $398.47 | $407.05万 | $2,364.09万 | -0.26% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 623 |
CRWDBCRWDB
|
$261.05 | $268.00 | $245.92 | $12.25万 | — | -2.20% |
| 287 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.90万 | $1,578.00万 | -0.32% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
SANDThe Sandbox
|
$0.04794 | $0.04927 | $0.04563 | $159.16万 | $1.44亿 | -0.23% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.54 | $109.11 | $96.08 | $2,624.96万 | $3,828.31万 | -4.81% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,740.58万 | $26.14亿 | 0.03% |
| 616 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.02万 | $495.80万 | -3.13% |
| 380 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 649 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.40万 | — | -0.50% |
相关站点
共 40 个
Initia - 加密货币行情
恒星币 - 比特币
Sei - 比特币行情
应用链 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
以太坊 - 比特币
USD.AI - BTC行情
Celestia - BTC行情
Arbitrum - 币种排行
RWUSD - 币种排行
恒星币 - 比特币
Ondo - 数字货币市值
Pepe - 数字货币市值
Gitcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - BTC行情
狗币 - BTC行情
Artificial Inu - 以太坊ETH价格
USD.AI - 币种排行
Internet - BTC行情
Ripple USD - 币种排行
Tether Gold - 比特币行情
BFUSD - 币种排行
Pudgy Penguins - 币种排行
波场 - 数字货币市值
Ethena - 币种排行
Chainlink - 比特币
Injective - 加密货币行情
Internet - 币种排行
USD1 - BTC行情
Ondo - 比特币行情
Aptos - 比特币
以太坊 - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 比特币
Sei - BTC行情
Celo - 以太坊ETH价格
恒星币 - 币种排行