24H 最高$0.0497
24H 最低$0.0462
今日开盘$0.0489
24H 成交量$22.88万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0907 | $30.47万 | $3,185.19万 | -3.40% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $152.32万 | $1.98亿 | -3.66% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,304.60万 | $46.37亿 | 0.56% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5234 | $0.5697 | $0.5111 | $831.07万 | $5.44亿 | -2.53% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.80 | $76.80 | $19.04万 | $207.68万 | -1.52% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.28 | $412.92 | $397.80 | $477.88万 | $2,451.45万 | -2.12% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 646 |
CRWDBCRWDB
|
$248.19 | $272.03 | $245.92 | $9.09万 | — | -7.96% |
| 486 |
CTKShentu
|
$0.0895 | $0.0969 | $0.0894 | $24.08万 | $1,553.52万 | -5.29% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
SANDThe Sandbox
|
$0.04571 | $0.04904 | $0.04566 | $145.10万 | $1.40亿 | -5.17% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.01 | $109.11 | $96.08 | $4,676.99万 | $6,066.38万 | -5.08% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.64万 | $26.20亿 | -0.01% |
| 636 |
LAZIOLazio Fan Token
|
$0.379 | $0.389 | $0.376 | $10.19万 | $509.04万 | -1.81% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 606 |
ADBEBADBEB
|
$244.06 | $250.71 | $240.16 | $13.08万 | — | -1.39% |
相关站点
共 40 个
USDC - 比特币行情
LITEB - 加密货币行情
Lorenzo - BTC行情
Polkadot - 比特币行情
USD.AI - 比特币行情
大零币 - 加密货币行情
Bittensor - 加密货币行情
Blur - 以太坊ETH价格
狗币 - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
达世币 - 加密货币行情
波场 - BTC行情
波场 - 比特币
NEAR Protocol - 以太坊ETH价格
Blur - 币种排行
Raydium - 数字货币市值
Injective - 币种排行
Aster - 比特币行情
LayerZero - 比特币行情
Chainlink - 币种排行
Ethena - 币种排行
RWUSD - 以太坊ETH价格
Sui - 数字货币市值
Gitcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - 比特币行情
Gitcoin - 比特币行情
Hedera - 数字货币市值
Raydium - BTC行情
Zama - 比特币
Aave - 加密货币行情
Zama - 比特币
比特现金 - 比特币行情
Gram - 币种排行
Tutorial - 数字货币市值
Uniswap - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celo - 数字货币市值
Gram - 数字货币市值