24H 最高$0.5605
24H 最低$0.4829
今日开盘$0.5537
24H 成交量$1,042.31万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $70.26万 | $3,170.04万 | -10.20% |
| 531 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.2104 | $0.1782 | $314.92万 | $2.00亿 | -11.03% |
| 33 |
LTC莱特币
|
$55.6 | $59.75 | $54.31 | $2,352.32万 | $45.57亿 | -6.03% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4928 | $0.5605 | $0.4829 | $1,042.31万 | $5.43亿 | -11.00% |
| 364 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 601 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.02 | $79.86 | $76.56 | $18.49万 | $216.08万 | 2.34% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$397.34 | $407.21 | $396.13 | $465.19万 | $2,364.09万 | -1.27% |
| 388 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 442 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 659 |
CRWDBCRWDB
|
$256.61 | $268.00 | $247.50 | $9.89万 | — | 2.50% |
| 315 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $69.12万 | $1,578.00万 | -4.48% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
SANDThe Sandbox
|
$0.04454 | $0.04927 | $0.044 | $234.84万 | $1.44亿 | -6.96% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.13 | $105.45 | $87.08 | $2,968.82万 | $3,828.31万 | -13.58% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,008.54万 | $26.14亿 | 0.04% |
| 588 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $19.39万 | $495.80万 | -7.99% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
ADBEBADBEB
|
$248.16 | $250.60 | $241.07 | $7.54万 | — | 2.42% |
相关站点
共 40 个
Bittensor - 比特币行情
比特币 - 数字货币市值
Zama - 币种排行
Artificial - 币种排行
Pudgy Penguins - 以太坊ETH价格
Caldera - 加密货币行情
EUR - 以太坊ETH价格
Sui - 数字货币市值
Bonk - 币种排行
Quant - 数字货币市值
Caldera - 加密货币行情
Pump.fun - 比特币
Polkadot - 比特币行情
World Liberty - BTC行情
Hedera - BTC行情
Chainlink - 比特币行情
Blur - 比特币
Pudgy Penguins - 比特币行情
Gram - 币种排行
Horizen - 币种排行
Filecoin - 比特币
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
PancakeSwap - BTC行情
Zama - BTC行情
Filecoin - 加密货币行情
Hyperliquid - BTC行情
大零币 - 加密货币行情
Initia - 比特币行情
币安币 - 比特币行情
Bittensor - 加密货币行情
牛来 - 以太坊ETH价格
Solana - 加密货币行情
Aptos - 比特币
Ripple USD - 币种排行
比特币 - BTC行情
Initia - 比特币
Caldera - BTC行情
Bittensor - 数字货币市值
Gram - 加密货币行情