24H 最高$251.35
24H 最低$241.07
今日开盘$244.55
24H 成交量$15.45万
流通市值—
24H 涨跌额($5.82)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
OPENOpenLedger
|
$0.0841 | $0.0945 | $0.0773 | $107.75万 | $3,170.04万 | -7.48% |
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1733 | $0.2104 | $0.1592 | $496.34万 | $2.00亿 | -10.81% |
| 40 |
LTC莱特币
|
$55.28 | $58.93 | $52.84 | $2,429.70万 | $45.57亿 | -3.71% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.4675 | $0.5548 | $0.3935 | $1,402.12万 | $5.43亿 | -11.74% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.43 | $79.86 | $76.95 | $19.26万 | $216.08万 | 3.16% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$393.89 | $407.21 | $393.27 | $561.85万 | $2,364.09万 | -2.25% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 668 |
CRWDBCRWDB
|
$259.92 | $268.00 | $248.20 | $9.56万 | — | 3.67% |
| 498 |
CTKShentu
|
$0.0923 | $0.0979 | $0.0844 | $39.67万 | $1,578.00万 | 3.01% |
| 428 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
SANDThe Sandbox
|
$0.04712 | $0.04927 | $0.04229 | $439.55万 | $1.44亿 | 0.79% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.1 | $105.45 | $83.54 | $3,358.62万 | $3,828.31万 | -16.34% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,686.78万 | $26.14亿 | 0.00% |
| 431 |
LAZIOLazio Fan Token
|
$0.366 | $0.39 | $0.337 | $53.05万 | $495.80万 | -1.35% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 637 |
ADBEBADBEB
|
$250.37 | $251.35 | $241.07 | $15.45万 | — | 2.38% |
相关站点
共 40 个
Hyperliquid - BTC行情
Sei - 币种排行
莱特币 - 比特币
Hedera - 比特币
莱特币 - BTC行情
Ondo - 以太坊ETH价格
应用链 - 比特币行情
QQQB - 加密货币行情
大零币 - 比特币行情
Ondo - BTC行情
RWUSD - 比特币行情
USD.AI - 比特币
艾达币 - 比特币行情
Celestia - 数字货币市值
United Stables - 比特币行情
Particle - BTC行情
PancakeSwap - 币种排行
Aster - 比特币行情
United Stables - 币种排行
POL - 比特币
Artificial - 比特币行情
Raydium - 比特币
Aave - 以太坊ETH价格
Ondo - 币种排行
Caldera - 以太坊ETH价格
Hedera - 比特币
Zama - 以太坊ETH价格
POL - 以太坊ETH价格
United Stables - 比特币行情
Pepe - 加密货币行情
Solana - 比特币
Particle - BTC行情
Injective - 加密货币行情
Ether.fi - 比特币
牛来 - 加密货币行情
Solana - 以太坊ETH价格
以太坊 - 币种排行
Arbitrum - 数字货币市值
MarsCoin - 数字货币市值
Sui - 比特币