24H 最高$0.2185
24H 最低$0.2045
今日开盘$0.214
24H 成交量$15.31万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0901 | $30.24万 | $3,185.19万 | -3.61% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2052 | $0.1904 | $173.06万 | $1.98亿 | -2.84% |
| 23 |
LTC莱特币
|
$57.49 | $59.85 | $56.90 | $2,589.65万 | $46.37亿 | -0.69% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 55 |
TIACelestia
|
$0.5319 | $0.5697 | $0.5111 | $895.96万 | $5.44亿 | -1.26% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.55 | $76.56 | $14.64万 | $207.68万 | -1.99% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$402.78 | $411.91 | $397.80 | $432.18万 | $2,451.45万 | -1.71% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 639 |
CRWDBCRWDB
|
$251.52 | $272.03 | $245.92 | $10.23万 | — | -7.00% |
| 309 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0868 | $55.42万 | $1,553.52万 | -2.80% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.0469 | $0.04904 | $0.04563 | $156.88万 | $1.40亿 | -3.70% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.55 | $109.11 | $96.08 | $3,211.04万 | $6,066.38万 | -3.22% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,435.89万 | $26.20亿 | 0.01% |
| 628 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.371 | $11.29万 | $509.04万 | -3.62% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 633 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.99% |
相关站点
共 40 个
Tutorial - 比特币
JasmyCoin - 比特币行情
Arbitrum - 加密货币行情
Katana - 比特币
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
达世币 - BTC行情
以太坊 - BTC行情
Pudgy Penguins - 比特币
Plasma - 币种排行
Bittensor - 数字货币市值
Aave - BTC行情
Worldcoin - 比特币
Raydium - 币种排行
以太坊 - 比特币
Hedera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sei - 加密货币行情
波场 - BTC行情
狗币 - 数字货币市值
Official Trump - 比特币行情
Ethena - 币种排行
Pepe - 比特币
USDC - 以太坊ETH价格
MarsCoin - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - 以太坊ETH价格
Solana - 比特币
Internet - 加密货币行情
Sui - 比特币
Avalanche - 比特币行情
StraitsX XUSD - 数字货币市值
NFP - 加密货币行情
Ether.fi - BTC行情
Pudgy Penguins - 加密货币行情
Haedal - 比特币行情
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - 币种排行