24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $28.84万 | $3,185.19万 | -1.19% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2006 | $0.2052 | $0.1904 | $174.19万 | $1.98亿 | 3.62% |
| 26 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,454.77万 | $46.37亿 | 0.84% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 52 |
TIACelestia
|
$0.5402 | $0.5697 | $0.5111 | $916.76万 | $5.44亿 | 0.93% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.27 | $79.45 | $76.56 | $17.08万 | $207.68万 | 2.63% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$404.38 | $406.57 | $398.45 | $378.45万 | $2,451.45万 | 1.21% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 635 |
CRWDBCRWDB
|
$262.16 | $269.27 | $245.92 | $10.76万 | — | -2.19% |
| 312 |
CTKShentu
|
$0.0935 | $0.0967 | $0.0868 | $53.40万 | $1,553.52万 | -0.64% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
SANDThe Sandbox
|
$0.04779 | $0.04848 | $0.04563 | $149.85万 | $1.40亿 | -0.04% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.96 | $109.11 | $96.08 | $2,899.87万 | $6,066.38万 | -0.81% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,948.07万 | $26.20亿 | -0.02% |
| 610 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.12万 | $509.04万 | -1.59% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$247.34 | $250.71 | $240.16 | $10.49万 | — | -0.82% |
相关站点
共 40 个
Sui - 数字货币市值
Midnight - BTC行情
United Stables - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 加密货币行情
First Digital - 比特币行情
Gram - 币种排行
波场 - 币种排行
Pyth Network - 比特币
Falcon Finance - 数字货币市值
币安币 - 币种排行
BFUSD - 比特币
Worldcoin - 比特币行情
JasmyCoin - 比特币
Katana - BTC行情
达世币 - 数字货币市值
Tether Gold - 数字货币市值
StraitsX XUSD - BTC行情
Hedera - 比特币行情
Ether.fi - 数字货币市值
Hyperliquid - 加密货币行情
BFUSD - 比特币
United Stables - 币种排行
NFP - 比特币行情
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Initia - 加密货币行情
Zama - 比特币
Optimism - BTC行情
达世币 - 比特币
Caldera - 数字货币市值
Celo - BTC行情
EUR - BTC行情
MarsCoin - 以太坊ETH价格
Raydium - 比特币
Bubblemaps - 币种排行
Pepe - 比特币
Aptos - 比特币行情
Blur - 数字货币市值
Pepe - 币种排行