24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2018
24H 成交量$22.27万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.15万 | $3,185.19万 | -3.93% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1911 | $0.2052 | $0.1904 | $159.21万 | $1.98亿 | -4.35% |
| 24 |
LTC莱特币
|
$57.06 | $59.85 | $56.95 | $2,597.03万 | $46.37亿 | -1.37% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5201 | $0.5697 | $0.5111 | $872.49万 | $5.44亿 | -2.75% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.82 | $78.79 | $76.56 | $15.78万 | $207.68万 | -2.15% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$401.14 | $411.91 | $397.80 | $425.10万 | $2,451.45万 | -2.20% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$251.15 | $272.03 | $245.92 | $10.18万 | — | -7.13% |
| 340 |
CTKShentu
|
$0.0879 | $0.0969 | $0.0879 | $48.36万 | $1,553.52万 | -3.83% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04608 | $0.04904 | $0.04563 | $152.75万 | $1.40亿 | -5.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.23 | $109.11 | $96.08 | $3,289.37万 | $6,066.38万 | -4.83% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,254.25万 | $26.20亿 | -0.01% |
| 621 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.74万 | $509.04万 | -3.87% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 632 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.65万 | — | -0.57% |
相关站点
共 40 个
NEAR Protocol - 比特币
Katana - BTC行情
比特币 - 以太坊ETH价格
Injective - 比特币行情
QQQB - 比特币行情
Ethena - BTC行情
达世币 - 比特币行情
NFP - 比特币行情
Optimism - 加密货币行情
Chainlink - 比特币行情
LITEB - 加密货币行情
Aave - 比特币
Optimism - 加密货币行情
MyShell - 比特币行情
PAX Gold - 比特币
Celo - 比特币
Raydium - 数字货币市值
Worldcoin - BTC行情
Quant - 加密货币行情
Quant - 币种排行
Worldcoin - 数字货币市值
BFUSD - 比特币行情
瑞波币 - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 比特币
艾达币 - 比特币行情
Polkadot - BTC行情
USD.AI - 以太坊ETH价格
瑞波币 - 数字货币市值
USD1 - 加密货币行情
以太坊 - 比特币
Arbitrum - 比特币
United Stables - 比特币
Artificial Inu - 比特币行情
恒星币 - 以太坊ETH价格
MegaETH - 比特币行情
MyShell - 加密货币行情
Katana - 币种排行
LITEB - 比特币
Arbitrum - 比特币行情