24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00399
24H 成交量$30.14万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0901 | $29.75万 | $3,185.19万 | -0.97% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2052 | $0.1904 | $177.54万 | $1.98亿 | 2.41% |
| 25 |
LTC莱特币
|
$58.07 | $59.85 | $56.90 | $2,501.10万 | $46.37亿 | 1.56% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $914.26万 | $5.44亿 | 1.69% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.39 | $76.56 | $15.17万 | $207.68万 | -0.12% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$404.38 | $410.83 | $397.80 | $415.36万 | $2,451.45万 | -1.45% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 630 |
CRWDBCRWDB
|
$255.14 | $272.03 | $245.92 | $10.93万 | — | -5.26% |
| 312 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0868 | $53.58万 | $1,553.52万 | -3.77% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
SANDThe Sandbox
|
$0.04786 | $0.04848 | $0.04563 | $148.90万 | $1.40亿 | -0.44% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.82 | $109.11 | $96.08 | $2,912.14万 | $6,066.38万 | -1.28% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,876.87万 | $26.20亿 | -0.02% |
| 604 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $14.01万 | $509.04万 | -3.64% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 640 |
ADBEBADBEB
|
$244.31 | $250.71 | $240.16 | $10.03万 | — | -0.80% |
相关站点
共 40 个
Quant - BTC行情
Midnight - BTC行情
Uniswap - BTC行情
Pump.fun - 比特币
Injective - 比特币行情
Worldcoin - 比特币
Solana - 比特币行情
Ethena - 数字货币市值
First Digital - 比特币
比特币 - 加密货币行情
USD1 - 数字货币市值
First Digital - 比特币行情
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Polkadot - 比特币行情
以太坊 - BTC行情
Nillion - 加密货币行情
Haedal - 以太坊ETH价格
Optimism - 比特币
以太坊 - 以太坊ETH价格
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
JasmyCoin - 币种排行
Caldera - 以太坊ETH价格
Artificial Inu - BTC行情
以太坊 - 加密货币行情
Shiba Inu - 比特币行情
Raydium - BTC行情
Optimism - BTC行情
Solana - 数字货币市值
Artificial Inu - BTC行情
Hedera - 比特币
Ethena - 加密货币行情
比特现金 - 加密货币行情
NFP - 比特币
币安币 - BTC行情
Arbitrum - 比特币行情
Filecoin - 币种排行
Hedera - BTC行情
Pepe - 比特币