Applied Materials (bStocks Tok
AMATB · 美元计价
$404.18
0.21%
≈ ￥2667.59
($0.84)
更新于 2026-10-29 11:50:02
24H 最高$421.29
24H 最低$401.09
今日开盘$403.34
24H 成交量$28.04万
流通市值$942.34万
24H 涨跌额($0.84)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0904 | $29.72万 | $3,185.19万 | -4.02% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1926 | $0.2052 | $0.1917 | $152.01万 | $1.98亿 | -4.13% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $57.08 | $2,418.87万 | $46.37亿 | -0.95% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5266 | $0.5697 | $0.5111 | $834.84万 | $5.44亿 | -1.86% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $17.61万 | $207.68万 | -1.86% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.41万 | $2,451.45万 | -2.20% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 648 |
CRWDBCRWDB
|
$249.32 | $272.03 | $245.92 | $9.07万 | — | -7.63% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.98万 | $1,553.52万 | -5.14% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
SANDThe Sandbox
|
$0.04613 | $0.04904 | $0.04563 | $146.86万 | $1.40亿 | -4.12% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.95 | $109.11 | $96.08 | $4,410.88万 | $6,066.38万 | -6.24% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,095.90万 | $26.20亿 | -0.01% |
| 633 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.33万 | $509.04万 | -2.58% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 609 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
相关站点
共 40 个
Injective - 以太坊ETH价格
恒星币 - BTC行情
Zama - 币种排行
Solana - 加密货币行情
MyShell - 比特币行情
Solana - 以太坊ETH价格
Sei - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - 比特币
Tutorial - BTC行情
PAX Gold - 以太坊ETH价格
Blur - 币种排行
Plume - 比特币
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
Bittensor - 币种排行
Filecoin - BTC行情
Official Trump - 数字货币市值
StraitsX XUSD - 数字货币市值
QQQB - 比特币行情
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
Haedal - 加密货币行情
Hedera - BTC行情
MyShell - 以太坊ETH价格
Ondo - 数字货币市值
Shiba Inu - 数字货币市值
USDC - 加密货币行情
恒星币 - 加密货币行情
NEAR Protocol - BTC行情
恒星币 - 比特币行情
Aave - BTC行情
Plume - BTC行情
大零币 - 币种排行
Aster - BTC行情
United Stables - 数字货币市值
NFP - 数字货币市值
Aptos - 比特币行情