24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04811
24H 成交量$153.76万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OPENOpenLedger
|
$0.0902 | $0.0953 | $0.0901 | $30.16万 | $3,185.19万 | -4.35% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1909 | $0.2052 | $0.1904 | $160.78万 | $1.98亿 | -3.97% |
| 24 |
LTC莱特币
|
$57.01 | $59.85 | $56.95 | $2,593.11万 | $46.37亿 | -1.35% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5173 | $0.5697 | $0.5111 | $864.46万 | $5.44亿 | -3.04% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.69 | $78.79 | $76.56 | $15.63万 | $207.68万 | -2.34% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$400.1 | $412.16 | $397.80 | $433.82万 | $2,451.45万 | -2.90% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$250.97 | $272.03 | $245.92 | $9.97万 | — | -7.45% |
| 350 |
CTKShentu
|
$0.0895 | $0.0969 | $0.0882 | $45.91万 | $1,553.52万 | -2.40% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.04582 | $0.04904 | $0.04563 | $153.76万 | $1.40亿 | -4.76% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.33 | $109.11 | $96.08 | $3,372.30万 | $6,066.38万 | -6.46% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,303.02万 | $26.20亿 | -0.01% |
| 623 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.51万 | $509.04万 | -3.86% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 629 |
ADBEBADBEB
|
$243.93 | $250.71 | $240.16 | $11.05万 | — | -0.93% |
相关站点
共 40 个
Raydium - 加密货币行情
Optimism - BTC行情
Avalanche - BTC行情
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
币安币 - 币种排行
Filecoin - 比特币行情
币安币 - BTC行情
Polkadot - 比特币
Zama - 币种排行
Filecoin - 数字货币市值
Raydium - 加密货币行情
MarsCoin - 加密货币行情
达世币 - 比特币行情
Celestia - 比特币行情
比特现金 - 加密货币行情
Hedera - 加密货币行情
LayerZero - 比特币行情
Injective - 以太坊ETH价格
Zama - 比特币行情
NFP - 数字货币市值
Sei - 加密货币行情
QQQB - 比特币
Quant - BTC行情
Official Trump - 加密货币行情
Shiba Inu - 币种排行
Ether.fi - 加密货币行情
First Digital - 数字货币市值
Internet - 以太坊ETH价格
Nillion - 加密货币行情
USDC - 币种排行
Tutorial - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 比特币
LayerZero - 币种排行
Haedal - 加密货币行情
Starknet - 币种排行
Arbitrum - 比特币行情
PAX Gold - 比特币行情
Midnight - 比特币行情