Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$552.65
3.94%
≈ ￥3647.49
($20.93)
更新于 2026-10-29 16:00:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.72
24H 成交量$150.43万
流通市值$411.08万
24H 涨跌额($20.93)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0901 | $30.08万 | $3,185.19万 | -4.34% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1907 | $0.2052 | $0.1904 | $160.51万 | $1.98亿 | -3.93% |
| 24 |
LTC莱特币
|
$57.09 | $59.85 | $56.95 | $2,593.03万 | $46.37亿 | -1.11% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5181 | $0.5697 | $0.5111 | $864.16万 | $5.44亿 | -2.76% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.56 | $78.79 | $76.56 | $15.68万 | $207.68万 | -2.56% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.07 | $412.55 | $397.80 | $432.01万 | $2,451.45万 | -2.53% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$250.21 | $272.03 | $245.92 | $10.00万 | — | -7.74% |
| 354 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0882 | $43.72万 | $1,553.52万 | -0.11% |
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.04577 | $0.04904 | $0.04563 | $154.00万 | $1.40亿 | -4.73% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.29 | $109.11 | $96.08 | $3,366.13万 | $6,066.38万 | -5.86% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,303.56万 | $26.20亿 | -0.01% |
| 623 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.50万 | $509.04万 | -3.61% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 625 |
ADBEBADBEB
|
$243.91 | $250.71 | $240.16 | $11.37万 | — | -1.36% |
相关站点
共 40 个
Nillion - BTC行情
Sui - 比特币行情
Plume - 比特币
NEAR Protocol - 币种排行
Solana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Worldcoin - 加密货币行情
Tether Gold - 数字货币市值
USDC - 加密货币行情
Celo - BTC行情
Nillion - 比特币行情
Celo - 以太坊ETH价格
Optimism - 比特币行情
Avalanche - 加密货币行情
Zama - 比特币行情
NEAR Protocol - 比特币
BFUSD - 数字货币市值
MyShell - 加密货币行情
Pepe - 以太坊ETH价格
MarsCoin - 比特币行情
Pepe - 以太坊ETH价格
Official Trump - 加密货币行情
Caldera - 比特币行情
Arbitrum - 币种排行
Aave - BTC行情
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币
Aave - 加密货币行情
以太坊 - 加密货币行情
Renzo - BTC行情
Shiba Inu - 加密货币行情
比特现金 - 比特币
达世币 - 比特币行情
Hyperliquid - 数字货币市值
Haedal - BTC行情
PAX Gold - 比特币行情
Sui - BTC行情
比特币
Filecoin - BTC行情