24H 最高$0.632
24H 最低$0.604
今日开盘$0.622
24H 成交量$145.93万
流通市值$2.04亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OPENOpenLedger
|
$0.0924 | $0.0953 | $0.0901 | $35.89万 | $3,170.04万 | -0.75% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2041 | $0.2104 | $0.1904 | $223.40万 | $2.00亿 | 5.04% |
| 32 |
LTC莱特币
|
$57.9 | $59.85 | $56.90 | $1,957.87万 | $45.57亿 | -1.14% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 55 |
TIACelestia
|
$0.5409 | $0.5697 | $0.5111 | $932.44万 | $5.43亿 | 2.72% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.02 | $79.86 | $76.56 | $15.95万 | $216.08万 | 2.42% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$404.92 | $407.21 | $398.47 | $374.58万 | $2,364.09万 | 0.73% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 635 |
CRWDBCRWDB
|
$258.31 | $268.00 | $245.92 | $11.05万 | — | -2.30% |
| 293 |
CTKShentu
|
$0.0956 | $0.0967 | $0.0868 | $60.70万 | $1,578.00万 | 2.14% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04844 | $0.04927 | $0.04563 | $164.15万 | $1.44亿 | 2.28% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.13 | $109.11 | $96.08 | $2,678.68万 | $3,828.31万 | -2.10% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,407.20万 | $26.14亿 | -0.02% |
| 621 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.60万 | $495.80万 | -1.31% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 644 |
ADBEBADBEB
|
$247.61 | $250.24 | $240.16 | $10.01万 | — | -0.23% |
相关站点
共 40 个
LayerZero - 加密货币行情
Pump.fun - 币种排行
Bittensor - 币种排行
Hyperliquid - 比特币行情
Internet - 比特币行情
Ripple USD - 加密货币行情
Midnight - 比特币行情
Haedal - 比特币行情
Aster - 币种排行
Caldera - 币种排行
Sei - BTC行情
Chainlink - BTC行情
Artificial - 加密货币行情
Sui - 比特币
Zama - 比特币行情
Arbitrum - 加密货币行情
Pepe - BTC行情
以太坊 - 数字货币市值
PAX Gold - 加密货币行情
Raydium - 比特币
币安币 - 比特币
Plasma - 以太坊ETH价格
Initia - 比特币
Polkadot - BTC行情
Haedal - 以太坊ETH价格
JasmyCoin - 加密货币行情
牛来 - 比特币行情
牛来 - 比特币
Solana - 数字货币市值
瑞波币 - 币种排行
Artificial Inu - 数字货币市值
应用链 - 数字货币市值
USD1 - 以太坊ETH价格
Shiba Inu - 币种排行
Aave - 比特币
Artificial Inu - 比特币行情
Shiba Inu - 加密货币行情
牛来 - 加密货币行情
Ondo - 以太坊ETH价格
比特现金 - 数字货币市值