24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0901 | $30.26万 | $3,185.19万 | -3.92% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1939 | $0.2052 | $0.1904 | $170.17万 | $1.98亿 | -3.34% |
| 23 |
LTC莱特币
|
$57.35 | $59.85 | $56.90 | $2,613.28万 | $46.37亿 | -0.98% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $888.37万 | $5.44亿 | -2.10% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.91 | $78.61 | $76.56 | $15.16万 | $207.68万 | -2.10% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.03 | $411.91 | $397.80 | $429.04万 | $2,451.45万 | -1.94% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$252.28 | $272.03 | $245.92 | $10.23万 | — | -6.88% |
| 311 |
CTKShentu
|
$0.0898 | $0.0969 | $0.0868 | $54.72万 | $1,553.52万 | -2.71% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04656 | $0.04904 | $0.04563 | $156.92万 | $1.40亿 | -3.82% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.66 | $109.11 | $96.08 | $3,216.90万 | $6,066.38万 | -3.43% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,423.73万 | $26.20亿 | 0.01% |
| 626 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.372 | $11.40万 | $509.04万 | -3.87% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 634 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.74万 | — | -1.03% |
相关站点
共 40 个
NFP - 数字货币市值
Ripple USD - BTC行情
Ether.fi - BTC行情
PAX Gold - 加密货币行情
恒星币 - 比特币行情
USD1 - 比特币行情
以太坊 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - 数字货币市值
PAX Gold - 比特币
RWUSD - 币种排行
USDC - 比特币行情
Katana - 比特币行情
狗币 - 加密货币行情
Tokamak - BTC行情
Zama - BTC行情
Blur - 加密货币行情
Pepe - 以太坊ETH价格
Tutorial - 比特币行情
Optimism - 加密货币行情
StraitsX XUSD - 比特币
Ether.fi - 加密货币行情
Hedera - 比特币
Hyperliquid - BTC行情
Aave - 币种排行
艾达币 - BTC行情
USDC - 币种排行
Katana - 币种排行
Artificial - 比特币
Chainlink - 比特币行情
Pudgy Penguins - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 比特币行情
BFUSD - 比特币行情
Gram - 加密货币行情
Uniswap - 币种排行
Chainlink - 以太坊ETH价格
Gitcoin - 数字货币市值
JasmyCoin - 比特币
Falcon Finance - 以太坊ETH价格