24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01195
24H 成交量$159.03万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0903 | $30.32万 | $3,185.19万 | -2.87% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2052 | $0.1917 | $146.45万 | $1.98亿 | -2.12% |
| 24 |
LTC莱特币
|
$57.66 | $59.85 | $56.95 | $2,574.95万 | $46.37亿 | 0.37% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5249 | $0.5697 | $0.5111 | $843.74万 | $5.44亿 | -1.78% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.94% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.47 | $412.92 | $397.80 | $466.14万 | $2,451.45万 | -2.56% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 640 |
CRWDBCRWDB
|
$251.6 | $272.03 | $245.92 | $9.66万 | — | -6.94% |
| 501 |
CTKShentu
|
$0.0897 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.29% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
SANDThe Sandbox
|
$0.04661 | $0.04904 | $0.04563 | $153.59万 | $1.40亿 | -2.77% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.32 | $109.11 | $96.08 | $3,818.21万 | $6,066.38万 | -3.60% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,279.04万 | $26.20亿 | -0.02% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.90万 | $509.04万 | -3.34% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 618 |
ADBEBADBEB
|
$244.78 | $250.71 | $240.16 | $11.59万 | — | -0.78% |
相关站点
共 40 个
Injective - 币种排行
达世币 - 加密货币行情
Shiba Inu - 比特币
Raydium - BTC行情
Ondo - BTC行情
Haedal - 币种排行
比特现金 - 加密货币行情
Hedera - BTC行情
Pepe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aster - BTC行情
Renzo - 比特币行情
比特现金 - 比特币行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
比特币
Solana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - 币种排行
MyShell - 比特币行情
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
Initia - 比特币行情
Pepe - 以太坊ETH价格
Ripple USD - 比特币
Internet - 以太坊ETH价格
RWUSD - 比特币
Renzo - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - 加密货币行情
Tokamak - 比特币
Blur - 数字货币市值
Hedera - 以太坊ETH价格
Celo - 比特币
Internet - 比特币
Pepe - 币种排行
Ondo - 比特币行情
Arbitrum - 数字货币市值
Ondo - 数字货币市值