24H 最高$2.29
24H 最低$1.96
今日开盘$2.174
24H 成交量$490.18万
流通市值$15.96亿
24H 涨跌额(-$0.09)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPENOpenLedger
|
$0.0836 | $0.0945 | $0.0773 | $107.87万 | $3,170.04万 | -7.62% |
| 558 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1724 | $0.2104 | $0.1592 | $502.40万 | $2.00亿 | -9.83% |
| 39 |
LTC莱特币
|
$56 | $58.93 | $52.84 | $2,436.92万 | $45.57亿 | -2.03% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 61 |
TIACelestia
|
$0.4598 | $0.5548 | $0.3935 | $1,330.89万 | $5.43亿 | -11.10% |
| 416 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.15万 | $216.08万 | 3.57% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$395.69 | $407.21 | $393.56 | $557.10万 | $2,364.09万 | -1.33% |
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 671 |
CRWDBCRWDB
|
$258.19 | $268.00 | $248.20 | $9.27万 | — | 3.06% |
| 380 |
CTKShentu
|
$0.0908 | $0.0979 | $0.0844 | $65.95万 | $1,578.00万 | 0.89% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
SANDThe Sandbox
|
$0.04513 | $0.04927 | $0.04229 | $342.19万 | $1.44亿 | -1.68% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.33 | $105.45 | $83.54 | $3,415.66万 | $3,828.31万 | -12.26% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,644.50万 | $26.14亿 | 0.02% |
| 515 |
LAZIOLazio Fan Token
|
$0.364 | $0.388 | $0.337 | $35.58万 | $495.80万 | -2.93% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 653 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.55万 | — | 1.90% |
相关站点
共 40 个
Sei - 加密货币行情
PancakeSwap - 币种排行
Sui - 数字货币市值
Tether Gold - BTC行情
Pudgy Penguins - 加密货币行情
Pyth Network - 币种排行
Ethena USDe - 数字货币市值
Ethena - 加密货币行情
艾达币 - 比特币
以太坊 - 以太坊ETH价格
Starknet - BTC行情
瑞波币 - 币种排行
Filecoin - BTC行情
Initia - 数字货币市值
Tether Gold - 币种排行
Chainlink - 比特币行情
BEAMX - 币种排行
Quant - 加密货币行情
USD.AI - 币种排行
Ethena - 以太坊ETH价格
Sei - 以太坊ETH价格
Render - 比特币
比特币
大零币 - 加密货币行情
Sky - BTC行情
Aster - 以太坊ETH价格
瑞波币 - 数字货币市值
Bittensor - 比特币行情
Internet - 数字货币市值
应用链 - 以太坊ETH价格
THORChain - BTC行情
牛来 - BTC行情
Official Trump - 以太坊ETH价格
Zama - 数字货币市值
Lido DAO - 加密货币行情
Sei - BTC行情
World Liberty - 以太坊ETH价格
Initia - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - 数字货币市值