24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0488
24H 成交量$166.53万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0913 | $28.66万 | $3,185.19万 | -2.87% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1958 | $0.2052 | $0.1928 | $145.31万 | $1.98亿 | -1.46% |
| 24 |
LTC莱特币
|
$58.8 | $59.85 | $57.10 | $2,200.23万 | $46.37亿 | 2.40% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $799.14万 | $5.44亿 | -0.95% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.68% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.25 | $412.92 | $397.80 | $473.25万 | $2,451.45万 | -1.80% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 641 |
CRWDBCRWDB
|
$249.94 | $272.03 | $245.92 | $8.89万 | — | -6.91% |
| 481 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0906 | $23.51万 | $1,553.52万 | -2.55% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 173 |
SANDThe Sandbox
|
$0.04639 | $0.04904 | $0.04618 | $131.80万 | $1.40亿 | -4.49% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.07 | $109.11 | $97.79 | $4,663.82万 | $6,066.38万 | -4.59% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,028.33万 | $26.20亿 | -0.02% |
| 632 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.10万 | $509.04万 | -1.54% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 604 |
ADBEBADBEB
|
$243.99 | $250.71 | $240.16 | $12.88万 | — | -1.47% |
相关站点
共 40 个
Injective - 比特币行情
Huma Finance - 加密货币行情
MyShell - BTC行情
Lorenzo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
United Stables - 币种排行
Internet - 以太坊ETH价格
Blur - 比特币
Chainlink - 以太坊ETH价格
Aptos - 比特币
Artificial - 比特币
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
大零币 - 比特币
NFP - BTC行情
Starknet - 加密货币行情
Starknet - 比特币行情
比特币 - 加密货币行情
Ripple USD - 数字货币市值
Plume - 比特币
Tether Gold - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 比特币
USD1 - BTC行情
Artificial - 比特币
Aave - 比特币
Huma Finance - 以太坊ETH价格
Worldcoin - 加密货币行情
Lorenzo - 比特币行情
Chainlink - BTC行情
Avalanche - 数字货币市值
Haedal - 比特币行情
Aptos - BTC行情
Ethena - 比特币行情
Artificial Inu - 比特币
Pump.fun - BTC行情
Huma Finance - 比特币
Arbitrum - 比特币行情
Official Trump - 加密货币行情