24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0374
24H 成交量$101.98万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.0914 | $0.0953 | $0.0901 | $29.83万 | $3,185.19万 | -1.93% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2052 | $0.1904 | $180.73万 | $1.98亿 | -0.10% |
| 25 |
LTC莱特币
|
$58.08 | $59.85 | $56.90 | $2,534.58万 | $46.37亿 | 0.92% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5376 | $0.5697 | $0.5111 | $915.93万 | $5.44亿 | 0.54% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.56% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.93 | $411.91 | $397.80 | $426.81万 | $2,451.45万 | -1.86% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 635 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $10.67万 | — | -7.20% |
| 311 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.20万 | $1,553.52万 | -4.12% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04723 | $0.04849 | $0.04563 | $146.78万 | $1.40亿 | -2.52% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.4 | $109.11 | $96.08 | $3,061.80万 | $6,066.38万 | -3.51% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,117.79万 | $26.20亿 | -0.02% |
| 603 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $13.77万 | $509.04万 | -4.39% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
相关站点
共 40 个
Ripple USD - 比特币
狗币 - BTC行情
Aave - BTC行情
莱特币 - 数字货币市值
Falcon Finance - 加密货币行情
Aster - 比特币
BFUSD - 比特币行情
牛来 - 数字货币市值
Ripple USD - 数字货币市值
Haedal - 比特币行情
RWUSD - 比特币行情
大零币 - 币种排行
Blur - 比特币行情
Ondo - 数字货币市值
Blur - 加密货币行情
大零币 - 以太坊ETH价格
Pepe - 比特币
MegaETH - 加密货币行情
Caldera - 加密货币行情
Aster - 比特币行情
Tether Gold - 数字货币市值
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币行情
Sei - 比特币
比特币 - 数字货币市值
Ripple USD - 比特币行情
比特现金 - 数字货币市值
Starknet - 加密货币行情
Plasma - 加密货币行情
Gitcoin - 以太坊ETH价格
Blur - 比特币
Haedal - 比特币行情
Injective - 加密货币行情
BFUSD - 数字货币市值
Midnight - BTC行情
Aster - 币种排行
Sei - 币种排行
NFP - 以太坊ETH价格
Quant - 数字货币市值