24H 最高$1.12
24H 最低$1.07
今日开盘$1.085
24H 成交量$53.26万
流通市值$2,638.75万
24H 涨跌额($0.00)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OPENOpenLedger
|
$0.0894 | $0.0897 | $0.083 | $61.44万 | $2,906.67万 | 5.67% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 95 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1876 | $0.1923 | $0.1732 | $263.08万 | $1.83亿 | 7.75% |
| 45 |
LTC莱特币
|
$55.17 | $56.13 | $54.58 | $904.65万 | $43.29亿 | -0.05% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 73 |
TIACelestia
|
$0.4776 | $0.4828 | $0.4471 | $426.29万 | $4.51亿 | 5.15% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 634 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.07 | $79.93 | $78.60 | $8.21万 | $215.86万 | -0.67% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.34 | $404.59 | $394.53 | $343.30万 | $2,371.40万 | 0.15% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
CRWDBCRWDB
|
$250.58 | $256.28 | $245.89 | $3.04万 | — | -1.43% |
| 640 |
CTKShentu
|
$0.0938 | $0.0943 | $0.0904 | $7.83万 | $1,538.79万 | 1.52% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 143 |
SANDThe Sandbox
|
$0.04667 | $0.04764 | $0.04498 | $141.62万 | $1.35亿 | 2.55% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.31 | $81.84 | $70.37 | $1,759.64万 | $2,917.81万 | -2.65% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,205.12万 | $26.13亿 | -0.05% |
| 558 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.354 | $15.54万 | $469.47万 | 2.25% |
| 347 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 644 |
ADBEBADBEB
|
$250.42 | $254.67 | $247.34 | $7.39万 | — | -1.59% |
相关站点
共 40 个
RE - 加密货币行情
KernelDAO - 数字货币市值
Zama - 币种排行
Celestia - 币种排行
RE - 币种排行
USD1 - 比特币
Nillion - 币种排行
Artificial - 币种排行
恒星币 - 以太坊ETH价格
Sui - 比特币行情
USD1 - 加密货币行情
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
Gram - BTC行情
Gram - 数字货币市值
Aave - BTC行情
Radworks - 加密货币行情
Celo - 加密货币行情
Gitcoin - 加密货币行情
POL - 数字货币市值
Particle - 加密货币行情
Shiba Inu - 比特币行情
BEAMX - 比特币行情
EUR - BTC行情
应用链 - 比特币行情
Reserve Rights - 数字货币市值
Ethena - 数字货币市值
CoW Protocol - 以太坊ETH价格
Pyth Network - 比特币行情
Celo - 比特币行情
Injective - 比特币
Holo - 加密货币行情
Sui - BTC行情
Virtuals - 比特币
Stacks - 以太坊ETH价格
瑞波币 - 数字货币市值
Initia - 比特币
Blur - 加密货币行情
Shiba Inu - 币种排行
POL - 比特币