24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OPENOpenLedger
|
$0.092 | $0.0953 | $0.0901 | $30.05万 | $3,185.19万 | -1.08% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2052 | $0.1904 | $179.07万 | $1.98亿 | 2.05% |
| 25 |
LTC莱特币
|
$58.18 | $59.85 | $56.90 | $2,504.56万 | $46.37亿 | 1.70% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $908.99万 | $5.44亿 | 1.52% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.47 | $76.56 | $14.56万 | $207.68万 | -1.22% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$405.48 | $411.30 | $397.80 | $424.43万 | $2,451.45万 | -1.20% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 634 |
CRWDBCRWDB
|
$251.09 | $272.03 | $245.92 | $10.73万 | — | -6.31% |
| 311 |
CTKShentu
|
$0.0917 | $0.0969 | $0.0868 | $54.05万 | $1,553.52万 | -3.37% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04799 | $0.04848 | $0.04563 | $147.60万 | $1.40亿 | -0.39% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.74 | $109.11 | $96.08 | $2,932.50万 | $6,066.38万 | -1.72% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,875.12万 | $26.20亿 | -0.03% |
| 603 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.92万 | $509.04万 | -3.38% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 640 |
ADBEBADBEB
|
$242.71 | $250.71 | $240.16 | $9.75万 | — | -1.01% |
相关站点
共 40 个
United Stables - 比特币
Shiba Inu - 数字货币市值
MarsCoin - 比特币
MegaETH - 加密货币行情
Uniswap - 比特币行情
First Digital - 比特币行情
Shiba Inu - 币种排行
Solana - 加密货币行情
PAX Gold - 以太坊ETH价格
大零币 - 币种排行
United Stables - 币种排行
艾达币 - 数字货币市值
达世币 - 币种排行
Falcon Finance - 比特币行情
LITEB - 比特币
First Digital - 比特币
StraitsX XUSD - 比特币
USD.AI - 加密货币行情
RWUSD - 加密货币行情
LITEB - 币种排行
Avalanche - 币种排行
Ondo - BTC行情
Pump.fun - BTC行情
JasmyCoin - 数字货币市值
Celestia - BTC行情
LayerZero - 比特币行情
牛来 - 币种排行
RWUSD - 加密货币行情
Official Trump - BTC行情
Katana - BTC行情
PAX Gold - 加密货币行情
Caldera - 以太坊ETH价格
比特币
Aptos - 比特币行情
StraitsX XUSD - 比特币行情
Bittensor - 以太坊ETH价格
Arbitrum - BTC行情
Injective - BTC行情
Shiba Inu - BTC行情
Official Trump - 比特币