24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
OPENOpenLedger
|
$0.0859 | $0.0947 | $0.0845 | $65.08万 | $3,170.04万 | -9.20% |
| 526 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 126 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.2104 | $0.18 | $294.19万 | $2.00亿 | -9.48% |
| 32 |
LTC莱特币
|
$55.52 | $59.75 | $54.31 | $2,264.90万 | $45.57亿 | -6.58% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 65 |
TIACelestia
|
$0.4958 | $0.5631 | $0.488 | $960.46万 | $5.43亿 | -11.84% |
| 349 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.86 | $76.56 | $15.42万 | $216.08万 | 1.88% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$398.12 | $407.21 | $396.79 | $460.62万 | $2,364.09万 | -0.96% |
| 377 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 433 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
CRWDBCRWDB
|
$257.32 | $268.00 | $247.50 | $10.19万 | — | 2.69% |
| 308 |
CTKShentu
|
$0.0898 | $0.0979 | $0.0868 | $67.83万 | $1,578.00万 | -4.67% |
| 366 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
SANDThe Sandbox
|
$0.04484 | $0.04927 | $0.04416 | $209.61万 | $1.44亿 | -6.95% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.18 | $105.45 | $88.90 | $2,757.02万 | $3,828.31万 | -12.60% |
| 18 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,870.26万 | $26.14亿 | 0.00% |
| 598 |
LAZIOLazio Fan Token
|
$0.357 | $0.389 | $0.352 | $17.88万 | $495.80万 | -7.51% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
ADBEBADBEB
|
$247.87 | $250.60 | $240.65 | $7.67万 | — | 2.46% |
相关站点
共 40 个
狗币 - 加密货币行情
LayerZero - 币种排行
Official Trump - 币种排行
Ethena - BTC行情
Starknet - 比特币行情
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
Raydium - 比特币
Aave - 比特币
Gram - 比特币
United Stables - 加密货币行情
Polkadot - 以太坊ETH价格
Solana - 以太坊ETH价格
Haedal - 比特币行情
Artificial Inu - 以太坊ETH价格
Ether.fi - 币种排行
Raydium - 数字货币市值
RWUSD - 比特币
Zama - 币种排行
Worldcoin - 数字货币市值
Chainlink - 加密货币行情
达世币 - 比特币行情
Initia - 比特币
Optimism - 比特币
Celestia - 以太坊ETH价格
币安币 - 加密货币行情
瑞波币 - 币种排行
Tokamak - 以太坊ETH价格
USD.AI - 比特币
Ethena - 比特币行情
LayerZero - 数字货币市值
USDC - 比特币行情
Zama - 比特币行情
Chainlink - 以太坊ETH价格
POL - 加密货币行情
Celo - 比特币
Ondo - 以太坊ETH价格
Particle - BTC行情
达世币 - 比特币行情
Artificial - 加密货币行情