24H 最高$0.305
24H 最低$0.288
今日开盘$0.302
24H 成交量$26.49万
流通市值$1,841.41万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0901 | $36.05万 | $3,170.04万 | -3.09% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2014 | $0.2104 | $0.1904 | $222.76万 | $2.00亿 | 1.46% |
| 32 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $1,828.45万 | $45.57亿 | -2.08% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $854.33万 | $5.43亿 | -1.06% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 599 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.17 | $79.86 | $76.56 | $14.76万 | $216.08万 | 2.66% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.12 | $407.21 | $398.47 | $403.75万 | $2,364.09万 | 0.58% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 626 |
CRWDBCRWDB
|
$258.3 | $268.00 | $245.92 | $12.07万 | — | -2.43% |
| 288 |
CTKShentu
|
$0.0944 | $0.0979 | $0.0868 | $63.08万 | $1,578.00万 | 0.75% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04798 | $0.04927 | $0.04563 | $159.89万 | $1.44亿 | 1.44% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.6 | $109.11 | $96.08 | $2,592.10万 | $3,828.31万 | -4.33% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.06万 | $26.14亿 | 0.03% |
| 612 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.13万 | $495.80万 | -3.12% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 649 |
ADBEBADBEB
|
$247.58 | $250.24 | $240.16 | $9.34万 | — | -0.31% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Hyperliquid - 比特币
PAX Gold - 币种排行
USD1 - 比特币行情
Aptos - 币种排行
Pepe - 加密货币行情
LayerZero - 币种排行
Solana - 比特币
NEAR Protocol - BTC行情
波场 - 加密货币行情
Internet - 币种排行
Huma Finance - 数字货币市值
Particle - BTC行情
Pump.fun - 比特币行情
币安币 - 数字货币市值
Bubblemaps - 加密货币行情
牛来 - 比特币
达世币 - 比特币
Sui - 比特币行情
Huma Finance - 比特币行情
Particle - BTC行情
比特币 - 加密货币行情
LITEB - 比特币行情
Nillion - 加密货币行情
币安币 - BTC行情
Zama - BTC行情
Worldcoin - 加密货币行情
Celestia - 加密货币行情
NEAR Protocol - 数字货币市值
Sui - 比特币
EUR - 币种排行
Tokamak - BTC行情
Ether.fi - 币种排行
Ether.fi - 币种排行
BFUSD - 加密货币行情
比特币
以太坊 - 数字货币市值
Zama - 币种排行
Zama - 币种排行
LITEB - 币种排行