24H 最高$0.1419
24H 最低$0.1328
今日开盘$0.1415
24H 成交量$27.35万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0903 | $30.19万 | $3,185.19万 | -3.39% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1917 | $149.68万 | $1.98亿 | -3.21% |
| 24 |
LTC莱特币
|
$57.36 | $59.85 | $56.95 | $2,473.88万 | $46.37亿 | -0.40% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5285 | $0.5697 | $0.5111 | $832.02万 | $5.44亿 | -1.60% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.12万 | $207.68万 | -1.79% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $412.92 | $397.80 | $469.90万 | $2,451.45万 | -2.15% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 648 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 490 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.84万 | $1,553.52万 | -4.25% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04628 | $0.04904 | $0.04563 | $147.33万 | $1.40亿 | -3.80% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.87 | $109.11 | $96.08 | $4,072.07万 | $6,066.38万 | -4.10% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,142.01万 | $26.20亿 | -0.01% |
| 632 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.70万 | $509.04万 | -2.85% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 609 |
ADBEBADBEB
|
$244.47 | $250.71 | $240.16 | $12.63万 | — | -1.05% |
相关站点
共 40 个
Artificial - 比特币
Gram - 数字货币市值
PAX Gold - 比特币行情
Uniswap - 加密货币行情
Ondo - 加密货币行情
USD.AI - BTC行情
Filecoin - 加密货币行情
比特币 - 比特币行情
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格
Plume - BTC行情
Gram - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - 加密货币行情
Blur - BTC行情
Artificial - 以太坊ETH价格
USD.AI - 加密货币行情
Initia - 比特币行情
Plasma - BTC行情
Katana - 数字货币市值
Sui - 币种排行
LayerZero - 币种排行
Plume - 加密货币行情
比特现金 - BTC行情
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
USD1 - 比特币
瑞波币 - 比特币行情
Celestia - 比特币行情
Midnight - 以太坊ETH价格
Plume - 比特币行情
QQQB - 币种排行
Ethena - 比特币
狗币 - 币种排行
Plasma - BTC行情
Ethena - 以太坊ETH价格
Haedal - 加密货币行情
Uniswap - 数字货币市值
币安币 - 比特币行情
QQQB - 以太坊ETH价格