24H 最高$2.54
24H 最低$2.44
今日开盘$2.446
24H 成交量$16.87万
流通市值$3,727.98万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0925 | $27.04万 | $3,185.19万 | -0.11% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2052 | $0.1928 | $139.90万 | $1.98亿 | 1.72% |
| 25 |
LTC莱特币
|
$59.13 | $59.85 | $57.09 | $2,163.28万 | $46.37亿 | 3.50% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $785.90万 | $5.44亿 | 0.52% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.46 | $78.80 | $76.80 | $17.86万 | $207.68万 | -1.16% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.51 | $412.92 | $397.80 | $464.13万 | $2,451.45万 | -1.32% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 641 |
CRWDBCRWDB
|
$251.72 | $272.03 | $245.92 | $8.77万 | — | -6.28% |
| 477 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.77万 | $1,553.52万 | -0.43% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 178 |
SANDThe Sandbox
|
$0.04718 | $0.04904 | $0.04682 | $124.56万 | $1.40亿 | -2.18% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.98 | $109.11 | $100.38 | $4,706.42万 | $6,066.38万 | 0.08% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,841.13万 | $26.20亿 | -0.02% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.21万 | $509.04万 | 0.00% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 600 |
ADBEBADBEB
|
$245.06 | $250.71 | $240.16 | $12.92万 | — | -1.21% |
相关站点
共 40 个
Ondo - 加密货币行情
Blur - 加密货币行情
Aster - BTC行情
Artificial - BTC行情
Artificial Inu - BTC行情
NEAR Protocol - 加密货币行情
Raydium - 币种排行
Plume - 以太坊ETH价格
Worldcoin - 比特币
Arbitrum - 比特币行情
Hedera - 币种排行
Filecoin - 以太坊ETH价格
Nillion - 币种排行
恒星币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Zama - 数字货币市值
狗币 - 比特币行情
Solana - BTC行情
RWUSD - 以太坊ETH价格
Renzo - 比特币
Zama - 比特币
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
Hedera - BTC行情
Polkadot - BTC行情
Gitcoin - 币种排行
Hedera - 加密货币行情
LITEB - 比特币行情
比特现金 - 加密货币行情
Artificial - 比特币
Bubblemaps - 以太坊ETH价格
Nillion - 数字货币市值
PAX Gold - BTC行情
牛来 - 数字货币市值
达世币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hyperliquid - BTC行情
Solana - 数字货币市值
Internet - 币种排行