24H 最高$0.01067
24H 最低$0.01016
今日开盘$0.01042
24H 成交量$13.11万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0903 | $30.27万 | $3,185.19万 | -2.55% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1952 | $0.2052 | $0.1917 | $152.22万 | $1.98亿 | -1.36% |
| 24 |
LTC莱特币
|
$57.78 | $59.85 | $56.95 | $2,516.54万 | $46.37亿 | 0.54% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $824.99万 | $5.44亿 | -0.41% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.79 | $76.80 | $14.85万 | $207.68万 | -1.88% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.8 | $412.92 | $397.80 | $473.50万 | $2,451.45万 | -1.88% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 645 |
CRWDBCRWDB
|
$251.38 | $272.03 | $245.92 | $9.50万 | — | -6.87% |
| 490 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0894 | $23.71万 | $1,553.52万 | -3.53% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04676 | $0.04904 | $0.04563 | $148.71万 | $1.40亿 | -2.24% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $109.11 | $96.08 | $4,019.45万 | $6,066.38万 | -2.83% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,207.07万 | $26.20亿 | -0.01% |
| 630 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.75万 | $509.04万 | -3.60% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.06万 | — | -0.98% |
相关站点
共 40 个
Shiba Inu - 比特币
Blur - 比特币行情
Tutorial - 数字货币市值
Katana - 以太坊ETH价格
Raydium - 数字货币市值
Tether Gold - 比特币
大零币 - 比特币行情
EUR - 加密货币行情
RWUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
PAX Gold - 币种排行
Ether.fi - 比特币
Katana - 比特币行情
LITEB - 比特币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 比特币行情
Tokamak - 以太坊ETH价格
Katana - 比特币行情
Solana - 比特币
Avalanche - 比特币行情
Ondo - 比特币行情
达世币 - 比特币
Zama - 比特币
Bittensor - 比特币行情
Artificial Inu - 币种排行
Sui - 以太坊ETH价格
Zama - 加密货币行情
Quant - 比特币行情
EUR - 加密货币行情
Hyperliquid - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial - 数字货币市值
瑞波币 - 加密货币行情
MyShell - 数字货币市值
Injective - 比特币行情
Artificial - 币种排行
Worldcoin - 加密货币行情
Ether.fi - 数字货币市值
Sei - BTC行情
QQQB - 比特币