24H 最高$0.252
24H 最低$0.228
今日开盘$0.244
24H 成交量$46.88万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OPENOpenLedger
|
$0.0822 | $0.0945 | $0.0773 | $103.51万 | $3,170.04万 | -9.57% |
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1702 | $0.2104 | $0.1592 | $466.70万 | $2.00亿 | -11.91% |
| 37 |
LTC莱特币
|
$56.09 | $58.93 | $52.84 | $2,468.21万 | $45.57亿 | -2.23% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 64 |
TIACelestia
|
$0.4594 | $0.5548 | $0.3935 | $1,273.01万 | $5.43亿 | -13.39% |
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.15万 | $216.08万 | 2.97% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$397.14 | $407.21 | $393.56 | $533.56万 | $2,364.09万 | -0.65% |
| 422 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 664 |
CRWDBCRWDB
|
$257.66 | $268.00 | $248.20 | $10.15万 | — | 2.90% |
| 337 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $74.52万 | $1,578.00万 | -1.33% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 137 |
SANDThe Sandbox
|
$0.0445 | $0.04927 | $0.04229 | $319.39万 | $1.44亿 | -3.64% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.13 | $105.45 | $83.54 | $3,711.73万 | $3,828.31万 | -11.71% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,866.95万 | $26.14亿 | 0.02% |
| 581 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.62万 | $495.80万 | -7.20% |
| 480 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
应用链 - 比特币行情
Particle - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
PancakeSwap - BTC行情
比特现金 - BTC行情
Curve DAO - 币种排行
Pudgy Penguins - 数字货币市值
以太坊 - 数字货币市值
Aave - 以太坊ETH价格
Ondo - 币种排行
THORChain - 以太坊ETH价格
大零币 - 加密货币行情
以太坊 - 加密货币行情
RWUSD - 加密货币行情
Hyperliquid - 比特币
USD.AI - 数字货币市值
PancakeSwap - 币种排行
Polkadot - 数字货币市值
Bittensor - 比特币
EUR - 币种排行
Ripple USD - 币种排行
Celestia - 比特币
Hedera - 币种排行
Sei - 币种排行
Sui - BTC行情
RWUSD - BTC行情
比特现金 - 币种排行
Ethena USDe - 以太坊ETH价格
波场 - 以太坊ETH价格
Gitcoin - 加密货币行情
Ondo - BTC行情
Aptos - 以太坊ETH价格
Tokamak - 币种排行
Official Trump - 加密货币行情
Ondo - 数字货币市值
PAX Gold - 比特币行情
Solana - 数字货币市值
Official Trump - 加密货币行情