24H 最高$0.255
24H 最低$0.242
今日开盘$0.252
24H 成交量$31.47万
流通市值$358.09万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $36.28万 | $3,170.04万 | -2.45% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2015 | $0.2104 | $0.1904 | $222.16万 | $2.00亿 | 0.90% |
| 32 |
LTC莱特币
|
$58.03 | $59.85 | $56.90 | $1,821.57万 | $45.57亿 | -2.11% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5406 | $0.5697 | $0.5111 | $851.23万 | $5.43亿 | -1.46% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 599 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.25 | $79.86 | $76.56 | $14.75万 | $216.08万 | 2.52% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$404.59 | $407.21 | $398.47 | $404.38万 | $2,364.09万 | 0.30% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 627 |
CRWDBCRWDB
|
$258.24 | $268.00 | $245.92 | $12.09万 | — | -3.02% |
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.88万 | $1,578.00万 | 0.64% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.048 | $0.04927 | $0.04563 | $159.88万 | $1.44亿 | 1.24% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.34 | $109.11 | $96.08 | $2,615.93万 | $3,828.31万 | -4.08% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,944.04万 | $26.14亿 | 0.03% |
| 613 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.06万 | $495.80万 | -2.61% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 649 |
ADBEBADBEB
|
$247.86 | $250.24 | $240.16 | $9.35万 | — | -0.18% |
相关站点
共 40 个
POL - 数字货币市值
Starknet - 比特币
Filecoin - 比特币
LayerZero - 加密货币行情
Nillion - BTC行情
Haedal - 比特币
Raydium - 币种排行
Artificial - 比特币行情
Hedera - 数字货币市值
LITEB - 比特币
PAX Gold - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
Gram - 数字货币市值
LayerZero - 币种排行
Hedera - 数字货币市值
Bonk - 币种排行
Official Trump - 加密货币行情
Sui - BTC行情
狗币 - 比特币
Polkadot - 比特币
LayerZero - 币种排行
Hedera - BTC行情
JasmyCoin - 比特币行情
LITEB - 加密货币行情
USD1 - 比特币
Nillion - BTC行情
MarsCoin - 加密货币行情
Injective - 加密货币行情
Hyperliquid - BTC行情
Initia - 比特币
Plasma - 加密货币行情
Quant - 数字货币市值
瑞波币 - 比特币行情
Initia - 加密货币行情
应用链 - BTC行情
Huma Finance - 数字货币市值
Avalanche - 比特币
Blur - 比特币
Avalanche - 比特币