24H 最高$1.56
24H 最低$1.40
今日开盘$1.538
24H 成交量$25.88万
流通市值$7,654.87万
24H 涨跌额(-$0.09)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
OPENOpenLedger
|
$0.0872 | $0.0947 | $0.0845 | $63.58万 | $3,170.04万 | -7.82% |
| 523 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 127 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1877 | $0.2104 | $0.18 | $282.82万 | $2.00亿 | -7.81% |
| 31 |
LTC莱特币
|
$55.72 | $59.75 | $54.31 | $2,204.27万 | $45.57亿 | -6.07% |
| 562 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 63 |
TIACelestia
|
$0.5033 | $0.5697 | $0.488 | $938.21万 | $5.43亿 | -11.50% |
| 343 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.24 | $79.86 | $76.56 | $14.90万 | $216.08万 | 1.97% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$398.27 | $407.21 | $397.25 | $457.86万 | $2,364.09万 | -1.13% |
| 365 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 656 |
CRWDBCRWDB
|
$256.38 | $268.00 | $247.50 | $10.14万 | — | 2.27% |
| 305 |
CTKShentu
|
$0.0907 | $0.0979 | $0.0868 | $67.44万 | $1,578.00万 | -3.51% |
| 357 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
SANDThe Sandbox
|
$0.04548 | $0.04927 | $0.04416 | $205.65万 | $1.44亿 | -5.55% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.53 | $105.45 | $89.42 | $2,681.87万 | $3,828.31万 | -11.85% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,705.57万 | $26.14亿 | 0.00% |
| 604 |
LAZIOLazio Fan Token
|
$0.366 | $0.389 | $0.352 | $16.76万 | $495.80万 | -5.18% |
| 430 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 666 |
ADBEBADBEB
|
$248.23 | $250.60 | $240.65 | $8.25万 | — | 2.21% |
相关站点
共 40 个
Sei - 加密货币行情
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币
大零币 - 数字货币市值
币安币 - 币种排行
Ondo - 加密货币行情
Uniswap - 以太坊ETH价格
Raydium - 比特币
Sui - BTC行情
牛来 - 以太坊ETH价格
Arbitrum - BTC行情
Aptos - 比特币行情
Particle - 加密货币行情
Tokamak - 比特币
United Stables - 数字货币市值
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
Quant - 币种排行
POL - BTC行情
USD1 - 加密货币行情
Filecoin - 数字货币市值
EUR - 加密货币行情
NEAR Protocol - 比特币
比特现金 - 数字货币市值
波场 - 币种排行
StraitsX XUSD - 加密货币行情
Internet - 加密货币行情
Injective - BTC行情
NEAR Protocol - 比特币行情
Haedal - 加密货币行情
Filecoin - 比特币行情
比特币 - 加密货币行情
Tether Gold - 币种排行
Bittensor - BTC行情
Ether.fi - 比特币
PancakeSwap - 数字货币市值
EUR - 比特币
Ondo - 数字货币市值
Horizen - 币种排行
Uniswap - 数字货币市值