24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.17万 | $3,185.19万 | -2.76% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2052 | $0.1917 | $149.87万 | $1.98亿 | -2.86% |
| 24 |
LTC莱特币
|
$57.47 | $59.85 | $56.95 | $2,506.13万 | $46.37亿 | -0.24% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5296 | $0.5697 | $0.5111 | $834.58万 | $5.44亿 | -1.43% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.12万 | $207.68万 | -1.79% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.99 | $412.92 | $397.80 | $471.26万 | $2,451.45万 | -2.09% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 647 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 490 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.90万 | $1,553.52万 | -4.14% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $147.42万 | $1.40亿 | -3.41% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $4,047.71万 | $6,066.38万 | -3.73% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,142.71万 | $26.20亿 | -0.01% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.73万 | $509.04万 | -3.35% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 614 |
ADBEBADBEB
|
$244.4 | $250.71 | $240.16 | $12.24万 | — | -1.14% |
相关站点
共 40 个
比特现金 - 加密货币行情
Bittensor - 比特币行情
Haedal - 数字货币市值
Sei - 数字货币市值
大零币 - 币种排行
USD1 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - 数字货币市值
BFUSD - 数字货币市值
Initia - 比特币
币安币 - BTC行情
Gitcoin - BTC行情
比特币 - 加密货币行情
艾达币 - BTC行情
Bittensor - 币种排行
Nillion - 以太坊ETH价格
Injective - 以太坊ETH价格
Worldcoin - 数字货币市值
LITEB - BTC行情
Uniswap - 比特币行情
Blur - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
Worldcoin - 加密货币行情
Ethena - 币种排行
Plume - BTC行情
BFUSD - BTC行情
Hyperliquid - 以太坊ETH价格
United Stables - BTC行情
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NFP - 比特币
Haedal - BTC行情
狗币 - 数字货币市值
USD1 - 加密货币行情
Sei - 加密货币行情
LITEB - 币种排行
Celestia - 币种排行
Bubblemaps - 币种排行