24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0801
24H 成交量$25.37万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0903 | $30.12万 | $3,185.19万 | -3.61% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1928 | $0.2052 | $0.1917 | $149.67万 | $1.98亿 | -2.92% |
| 24 |
LTC莱特币
|
$57.24 | $59.85 | $56.95 | $2,468.80万 | $46.37亿 | -0.42% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5253 | $0.5697 | $0.5111 | $830.87万 | $5.44亿 | -1.76% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.17万 | $207.68万 | -1.88% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.55 | $412.92 | $397.80 | $469.17万 | $2,451.45万 | -2.25% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 647 |
CRWDBCRWDB
|
$249.8 | $272.03 | $245.92 | $9.07万 | — | -7.59% |
| 492 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.90万 | $1,553.52万 | -3.94% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
SANDThe Sandbox
|
$0.04608 | $0.04904 | $0.04563 | $147.40万 | $1.40亿 | -3.48% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.45 | $109.11 | $96.08 | $4,142.89万 | $6,066.38万 | -5.03% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,112.84万 | $26.20亿 | -0.01% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.67万 | $509.04万 | -3.35% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 609 |
ADBEBADBEB
|
$244.41 | $250.71 | $240.16 | $12.62万 | — | -1.07% |
相关站点
共 40 个
以太坊 - 币种排行
比特现金 - 比特币
Midnight - 以太坊ETH价格
Plume - 加密货币行情
Internet - 币种排行
Raydium - 币种排行
Filecoin - 币种排行
Filecoin - 数字货币市值
Official Trump - 比特币
Pepe - 币种排行
Internet - 币种排行
PAX Gold - 比特币
USD.AI - 比特币行情
QQQB - 以太坊ETH价格
Gram - 加密货币行情
NFP - 以太坊ETH价格
Plasma - BTC行情
大零币 - 比特币
NFP - 数字货币市值
Ether.fi - BTC行情
StraitsX XUSD - 币种排行
Starknet - 数字货币市值
StraitsX XUSD - 币种排行
MyShell - BTC行情
Pepe - 比特币
United Stables - 比特币
EUR - 加密货币行情
Worldcoin - 比特币行情
Avalanche - 比特币
Gram - 以太坊ETH价格
RWUSD - BTC行情
Aptos - 比特币行情
Zama - 比特币行情
Ondo - 比特币
BFUSD - 数字货币市值
First Digital - 数字货币市值
United Stables - BTC行情
Aptos - 币种排行
Aster - 币种排行
PAX Gold - 数字货币市值