24H 最高$0.00006433
24H 最低$0.00006235
今日开盘$0.00006368
24H 成交量$18.93万
流通市值$350.12万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $29.53万 | $3,185.19万 | -3.61% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 152 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1904 | $165.46万 | $1.98亿 | -3.02% |
| 23 |
LTC莱特币
|
$57.24 | $59.85 | $56.90 | $2,605.30万 | $46.37亿 | -0.80% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 56 |
TIACelestia
|
$0.5249 | $0.5697 | $0.5111 | $877.24万 | $5.44亿 | -1.48% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.81 | $78.68 | $76.56 | $15.23万 | $207.68万 | -2.19% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$401.98 | $411.91 | $397.80 | $427.61万 | $2,451.45万 | -1.87% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$252 | $272.03 | $245.92 | $10.20万 | — | -7.11% |
| 328 |
CTKShentu
|
$0.0871 | $0.0969 | $0.0868 | $51.50万 | $1,553.52万 | -5.12% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.0464 | $0.04904 | $0.04563 | $155.12万 | $1.40亿 | -3.65% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.4 | $109.11 | $96.08 | $3,231.32万 | $6,066.38万 | -3.92% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,389.97万 | $26.20亿 | 0.00% |
| 627 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.32万 | $509.04万 | -3.37% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 631 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.92万 | — | -0.74% |
相关站点
共 40 个
比特现金 - BTC行情
Bubblemaps - 比特币
Internet - 数字货币市值
First Digital - 数字货币市值
币安币 - 比特币
Raydium - 以太坊ETH价格
比特币
MarsCoin - 数字货币市值
First Digital - 加密货币行情
狗币 - 数字货币市值
Tutorial - 比特币
Blur - 数字货币市值
Ripple USD - 比特币行情
比特现金 - 比特币
达世币 - 比特币
Aave - BTC行情
Ondo - 加密货币行情
Celestia - 加密货币行情
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
Aster - 以太坊ETH价格
Hyperliquid - 币种排行
Optimism - 币种排行
Sui - 比特币
Nillion - 币种排行
USD.AI - 比特币
Tutorial - 比特币行情
Caldera - 币种排行
Aave - BTC行情
波场 - 币种排行
Haedal - 以太坊ETH价格
艾达币 - 数字货币市值
币安币 - 数字货币市值
NFP - 以太坊ETH价格
Tutorial - 币种排行
PAX Gold - 比特币行情
Official Trump - 币种排行
Tether Gold - 比特币
United Stables - 加密货币行情
Caldera - 数字货币市值