24H 最高$0.1781
24H 最低$0.1685
今日开盘$0.1713
24H 成交量$25.66万
流通市值$5,523.99万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0901 | $37.47万 | $3,170.04万 | -1.08% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2018 | $0.2104 | $0.1904 | $227.78万 | $2.00亿 | 3.59% |
| 33 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $1,892.92万 | $45.57亿 | -0.79% |
| 530 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 55 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $903.04万 | $5.43亿 | 2.27% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.91 | $79.86 | $76.56 | $15.53万 | $216.08万 | 2.48% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$406.31 | $407.21 | $398.47 | $407.98万 | $2,364.09万 | 0.90% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 632 |
CRWDBCRWDB
|
$260.21 | $268.00 | $245.92 | $11.35万 | — | -2.00% |
| 291 |
CTKShentu
|
$0.0969 | $0.0979 | $0.0868 | $62.16万 | $1,578.00万 | 3.53% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
SANDThe Sandbox
|
$0.04842 | $0.04927 | $0.04563 | $164.29万 | $1.44亿 | 2.85% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.66 | $109.11 | $96.08 | $2,659.59万 | $3,828.31万 | -3.89% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,844.75万 | $26.14亿 | 0.01% |
| 620 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.84万 | $495.80万 | -1.83% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 644 |
ADBEBADBEB
|
$247.84 | $250.24 | $240.16 | $9.85万 | — | 0.24% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Arbitrum - 比特币行情
Tokamak - 数字货币市值
大零币 - 加密货币行情
PancakeSwap - 比特币
Quant - 币种排行
Polkadot - 比特币
Particle - BTC行情
Uniswap - 币种排行
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
USDC - 比特币行情
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
USDC - BTC行情
Aster - 币种排行
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
Sui - 加密货币行情
Plasma - 加密货币行情
Particle - 比特币行情
比特币
Shiba Inu - 加密货币行情
Official Trump - 币种排行
LITEB - BTC行情
Celestia - 加密货币行情
Blur - BTC行情
EUR - 以太坊ETH价格
Particle - 数字货币市值
Official Trump - 数字货币市值
比特币 - BTC行情
PAX Gold - BTC行情
First Digital - BTC行情
Hedera - 加密货币行情
Zama - 比特币
LITEB - 币种排行
Sei - 数字货币市值
PancakeSwap - BTC行情
比特币 - 数字货币市值
比特币 - 币种排行