24H 最高$0.2865
24H 最低$0.2582
今日开盘$0.2837
24H 成交量$47.54万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OPENOpenLedger
|
$0.0844 | $0.0947 | $0.083 | $68.17万 | $3,170.04万 | -10.50% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 122 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1809 | $0.2104 | $0.1787 | $309.57万 | $2.00亿 | -10.18% |
| 33 |
LTC莱特币
|
$55.57 | $59.75 | $54.31 | $2,321.68万 | $45.57亿 | -6.48% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 65 |
TIACelestia
|
$0.4933 | $0.5631 | $0.4829 | $993.53万 | $5.43亿 | -11.97% |
| 356 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.86 | $76.56 | $17.10万 | $216.08万 | 2.32% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$398.2 | $407.21 | $396.79 | $463.89万 | $2,364.09万 | -0.82% |
| 382 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 435 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
CRWDBCRWDB
|
$256.79 | $268.00 | $247.50 | $10.32万 | — | 2.06% |
| 313 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $68.17万 | $1,578.00万 | -4.47% |
| 376 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
SANDThe Sandbox
|
$0.04473 | $0.04927 | $0.044 | $220.28万 | $1.44亿 | -6.09% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.71 | $105.45 | $88.60 | $2,787.86万 | $3,828.31万 | -12.70% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,914.85万 | $26.14亿 | 0.01% |
| 593 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.351 | $18.55万 | $495.80万 | -8.01% |
| 437 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
ADBEBADBEB
|
$247.66 | $250.60 | $240.89 | $7.65万 | — | 2.48% |
相关站点
共 40 个
应用链 - 比特币
THORChain - 币种排行
Pudgy Penguins - BTC行情
First Digital - 比特币
牛来 - BTC行情
Blur - 以太坊ETH价格
达世币 - 比特币行情
Haedal - 加密货币行情
应用链 - 比特币
StraitsX XUSD - 币种排行
狗币 - 币种排行
USD.AI - BTC行情
艾达币 - 比特币
Ethena - 比特币
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
Shiba Inu - BTC行情
Initia - BTC行情
Internet - BTC行情
Arbitrum - 比特币行情
艾达币 - 数字货币市值
Aave - 以太坊ETH价格
Filecoin - 比特币
Nillion - 比特币
Internet - 比特币行情
Bittensor - 加密货币行情
World Liberty - 加密货币行情
Polkadot - 以太坊ETH价格
Sui - 比特币
Horizen - 比特币
Aave - 比特币
比特现金 - 币种排行
Caldera - 比特币行情
NEAR Protocol - 比特币行情
POL - BTC行情
Caldera - 比特币行情
达世币 - 比特币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
Ethena - 币种排行