24H 最高$0.000486
24H 最低$0.000461
今日开盘$0.00047
24H 成交量$20.42万
流通市值$3,120.74万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OPENOpenLedger
|
$0.093 | $0.0953 | $0.0901 | $36.09万 | $3,170.04万 | 0.32% |
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2048 | $0.2104 | $0.1904 | $220.71万 | $2.00亿 | 5.90% |
| 30 |
LTC莱特币
|
$58.18 | $59.85 | $56.90 | $2,020.64万 | $45.57亿 | -1.64% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5451 | $0.5697 | $0.5111 | $938.46万 | $5.43亿 | 3.28% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.97 | $79.86 | $76.56 | $15.10万 | $216.08万 | 2.39% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$404.74 | $407.21 | $398.47 | $360.13万 | $2,364.09万 | 0.66% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 632 |
CRWDBCRWDB
|
$257.19 | $268.00 | $245.92 | $11.08万 | — | -2.76% |
| 295 |
CTKShentu
|
$0.095 | $0.0967 | $0.0868 | $59.58万 | $1,578.00万 | 2.04% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04874 | $0.04927 | $0.04563 | $162.49万 | $1.44亿 | 3.20% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.9 | $109.11 | $96.08 | $2,734.83万 | $3,828.31万 | -2.40% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,563.48万 | $26.14亿 | -0.02% |
| 619 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.84万 | $495.80万 | -2.08% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 641 |
ADBEBADBEB
|
$246.99 | $250.24 | $240.16 | $10.25万 | — | -0.40% |
相关站点
共 40 个
Pyth Network - BTC行情
USDC - 以太坊ETH价格
Ethena - 比特币
Ether.fi - 比特币行情
Artificial - 币种排行
Chainlink - 以太坊ETH价格
Plasma - 数字货币市值
达世币 - 数字货币市值
Bonk - 数字货币市值
LayerZero - 加密货币行情
Ethena - 币种排行
Ether.fi - 加密货币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
牛来 - 比特币行情
Ethena - 币种排行
Ethena - 以太坊ETH价格
币安币 - BTC行情
Chainlink - 数字货币市值
Tokamak - BTC行情
NEAR Protocol - BTC行情
Pyth Network - 币种排行
Shiba Inu - 比特币
瑞波币 - 币种排行
Bonk - 数字货币市值
Aptos - 比特币行情
Polkadot - 比特币
Hyperliquid - 币种排行
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
Midnight - 以太坊ETH价格
Ripple USD - 加密货币行情
Gitcoin - 加密货币行情
莱特币 - 数字货币市值
Ondo - 比特币
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
Bonk - 数字货币市值
Hedera - 比特币行情
Katana - BTC行情