24H 最高$0.01821
24H 最低$0.01737
今日开盘$0.01805
24H 成交量$17.45万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $29.41万 | $3,185.19万 | -3.19% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1919 | $149.95万 | $1.98亿 | -3.85% |
| 24 |
LTC莱特币
|
$58.18 | $59.85 | $57.10 | $2,228.92万 | $46.37亿 | 1.39% |
| 504 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5253 | $0.5697 | $0.5111 | $810.45万 | $5.44亿 | -2.65% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.78 | $412.92 | $397.80 | $477.17万 | $2,451.45万 | -1.88% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 642 |
CRWDBCRWDB
|
$249.35 | $272.03 | $245.92 | $9.00万 | — | -7.24% |
| 482 |
CTKShentu
|
$0.0909 | $0.0969 | $0.0903 | $23.96万 | $1,553.52万 | -3.50% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 170 |
SANDThe Sandbox
|
$0.04607 | $0.04904 | $0.04584 | $140.70万 | $1.40亿 | -4.85% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.28 | $109.11 | $97.05 | $4,650.78万 | $6,066.38万 | -4.34% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,254.55万 | $26.20亿 | 0.00% |
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.15万 | $509.04万 | -2.06% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 604 |
ADBEBADBEB
|
$243.63 | $250.71 | $240.16 | $13.07万 | — | -1.42% |
相关站点
共 40 个
LayerZero - 数字货币市值
QQQB - 比特币行情
Tutorial - BTC行情
Haedal - BTC行情
Pepe - 加密货币行情
Sui - 比特币行情
Sei - 比特币
Lorenzo - 币种排行
Gram - 比特币
Injective - 币种排行
牛来 - 比特币行情
以太坊 - 加密货币行情
大零币 - 币种排行
Sui - 比特币
Filecoin - 比特币行情
LayerZero - 比特币
Tutorial - 以太坊ETH价格
Midnight - 加密货币行情
Celestia - 比特币
QQQB - 币种排行
MarsCoin - 币种排行
BFUSD - BTC行情
Ethena - 比特币
Starknet - 比特币行情
Sui - 加密货币行情
Artificial Inu - 加密货币行情
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
Renzo - BTC行情
MegaETH - 以太坊ETH价格
Celo - 比特币行情
Celo - 比特币行情
Polkadot - BTC行情
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
Quant - 比特币
Injective - 数字货币市值
Gram - 比特币行情
First Digital - 加密货币行情
Initia - 加密货币行情