24H 最高$0.00997
24H 最低$0.00946
今日开盘$0.00989
24H 成交量$17.70万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0903 | $30.33万 | $3,185.19万 | -2.23% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1964 | $0.2052 | $0.1917 | $152.57万 | $1.98亿 | -0.91% |
| 24 |
LTC莱特币
|
$58.12 | $59.85 | $56.95 | $2,568.28万 | $46.37亿 | 0.87% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.536 | $0.5697 | $0.5111 | $831.17万 | $5.44亿 | 0.13% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.79 | $76.80 | $14.89万 | $207.68万 | -1.68% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$402.02 | $412.92 | $397.80 | $475.22万 | $2,451.45万 | -2.08% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 644 |
CRWDBCRWDB
|
$252.03 | $272.03 | $245.92 | $9.55万 | — | -6.50% |
| 495 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.30万 | $1,553.52万 | -2.90% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
SANDThe Sandbox
|
$0.04701 | $0.04904 | $0.04563 | $153.71万 | $1.40亿 | -1.78% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.67 | $109.11 | $96.08 | $4,013.59万 | $6,066.38万 | -3.22% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,213.44万 | $26.20亿 | -0.03% |
| 631 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.81万 | $509.04万 | -2.84% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 614 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $12.01万 | — | -0.78% |
相关站点
共 40 个
Internet - BTC行情
Sui - 币种排行
Ethena - 加密货币行情
Worldcoin - 以太坊ETH价格
达世币 - 比特币行情
Sui - BTC行情
USD.AI - BTC行情
USD.AI - 数字货币市值
Shiba Inu - 数字货币市值
Aster - 比特币
Bittensor - 币种排行
莱特币 - BTC行情
Ether.fi - 比特币行情
莱特币 - BTC行情
大零币 - 币种排行
Aster - 比特币
USD.AI - 比特币
Gitcoin - 币种排行
Zama - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - 比特币
Gram - 数字货币市值
Pump.fun - 币种排行
Haedal - 币种排行
Artificial - 比特币行情
Celo - BTC行情
Renzo - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 比特币行情
Gram - 数字货币市值
Caldera - 比特币行情
Celo - 比特币行情
Injective - 比特币行情
Haedal - 以太坊ETH价格
Celo - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
QQQB - 币种排行
Aster - 比特币
Blur - 比特币