24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0905 | $30.02万 | $3,185.19万 | -3.90% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2052 | $0.1917 | $153.01万 | $1.98亿 | -2.71% |
| 24 |
LTC莱特币
|
$57.86 | $59.85 | $57.10 | $2,357.74万 | $46.37亿 | 0.64% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5239 | $0.5697 | $0.5111 | $835.03万 | $5.44亿 | -1.91% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.87万 | $207.68万 | -1.48% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.05 | $412.92 | $397.80 | $476.98万 | $2,451.45万 | -2.29% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 648 |
CRWDBCRWDB
|
$248.35 | $272.03 | $245.92 | $9.09万 | — | -8.09% |
| 488 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.23% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04599 | $0.04904 | $0.04563 | $146.32万 | $1.40亿 | -4.23% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.15 | $109.11 | $96.08 | $4,594.44万 | $6,066.38万 | -5.37% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,268.92万 | $26.20亿 | -0.01% |
| 634 |
LAZIOLazio Fan Token
|
$0.379 | $0.389 | $0.376 | $10.27万 | $509.04万 | -2.07% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 608 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.85万 | — | -1.40% |
相关站点
共 40 个
Sei - 比特币行情
Pudgy Penguins - 币种排行
LayerZero - 加密货币行情
Zama - 币种排行
Katana - BTC行情
Celestia - 数字货币市值
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
BFUSD - 比特币行情
MyShell - 比特币行情
Chainlink - 加密货币行情
Starknet - 比特币行情
Bubblemaps - 比特币
Celestia - 数字货币市值
USD.AI - 比特币行情
NEAR Protocol - 比特币
MyShell - 加密货币行情
Caldera - 以太坊ETH价格
RWUSD - 加密货币行情
以太坊 - 数字货币市值
RWUSD - 数字货币市值
Plasma - 数字货币市值
莱特币 - 比特币行情
First Digital - 币种排行
狗币 - 币种排行
瑞波币 - 比特币
Plasma - 比特币
以太坊 - 比特币
RWUSD - BTC行情
Blur - BTC行情
Caldera - 比特币
Internet - 比特币
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
Lorenzo - 加密货币行情
比特现金 - 比特币
Aster - 以太坊ETH价格
Tutorial - 币种排行
狗币 - 比特币行情
艾达币 - BTC行情