24H 最高$0.0834
24H 最低$0.076
今日开盘$0.0794
24H 成交量$42.58万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $71.59万 | $3,170.04万 | -10.20% |
| 533 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1792 | $0.2104 | $0.1776 | $317.75万 | $2.00亿 | -11.16% |
| 34 |
LTC莱特币
|
$55.17 | $59.75 | $54.31 | $2,351.67万 | $45.57亿 | -6.54% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4911 | $0.5605 | $0.4829 | $1,048.24万 | $5.43亿 | -11.05% |
| 366 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 602 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.03 | $79.86 | $76.56 | $18.38万 | $216.08万 | 2.62% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$397.57 | $407.21 | $396.13 | $467.13万 | $2,364.09万 | -1.03% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.76万 | — | 2.83% |
| 315 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0868 | $69.38万 | $1,578.00万 | -5.75% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
SANDThe Sandbox
|
$0.04419 | $0.04927 | $0.04372 | $276.52万 | $1.44亿 | -7.24% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.64 | $105.45 | $87.08 | $3,071.96万 | $3,828.31万 | -11.87% |
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,018.44万 | $26.14亿 | 0.06% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.54万 | $495.80万 | -8.27% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
ADBEBADBEB
|
$248.17 | $250.60 | $241.07 | $7.47万 | — | 2.70% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
恒星币 - 币种排行
Ether.fi - 加密货币行情
波场 - 比特币
Lido DAO - 币种排行
Pump.fun - 比特币
NEAR Protocol - 以太坊ETH价格
BFUSD - 币种排行
应用链 - 数字货币市值
Internet - 比特币
Quant - 比特币行情
Blur - 比特币
Arbitrum - 币种排行
Raydium - 比特币
NEAR Protocol - 数字货币市值
USDC - 比特币
Artificial - 比特币行情
POL - 比特币行情
恒星币 - 加密货币行情
Aave - 以太坊ETH价格
Tokamak - BTC行情
BFUSD - BTC行情
瑞波币 - 比特币
Virtuals - 数字货币市值
大零币 - 比特币
Injective - 以太坊ETH价格
Aptos - 比特币
THORChain - 比特币行情
Starknet - 币种排行
Particle - 币种排行
Pyth Network - 比特币
Celestia - 数字货币市值
大零币 - 加密货币行情
Caldera - 数字货币市值
Caldera - 加密货币行情
Tether Gold - 数字货币市值
牛来 - 比特币行情
牛来 - 币种排行
Pendle - 加密货币行情
Pump.fun - 比特币