24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0903 | $30.32万 | $3,185.19万 | -2.87% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2052 | $0.1917 | $146.45万 | $1.98亿 | -2.12% |
| 24 |
LTC莱特币
|
$57.66 | $59.85 | $56.95 | $2,574.95万 | $46.37亿 | 0.37% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5249 | $0.5697 | $0.5111 | $843.74万 | $5.44亿 | -1.78% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.94% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.47 | $412.92 | $397.80 | $466.14万 | $2,451.45万 | -2.56% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 640 |
CRWDBCRWDB
|
$251.6 | $272.03 | $245.92 | $9.66万 | — | -6.94% |
| 501 |
CTKShentu
|
$0.0897 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.29% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
SANDThe Sandbox
|
$0.04661 | $0.04904 | $0.04563 | $153.59万 | $1.40亿 | -2.77% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.32 | $109.11 | $96.08 | $3,818.21万 | $6,066.38万 | -3.60% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,279.04万 | $26.20亿 | -0.02% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.90万 | $509.04万 | -3.34% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 618 |
ADBEBADBEB
|
$244.78 | $250.71 | $240.16 | $11.59万 | — | -0.78% |
相关站点
共 40 个
Ethena - 数字货币市值
Aptos - 数字货币市值
LayerZero - 比特币行情
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币
莱特币 - 以太坊ETH价格
Artificial Inu - 比特币
Tokamak - 数字货币市值
Ether.fi - BTC行情
币安币 - 币种排行
艾达币 - 币种排行
Sui - 比特币
莱特币 - 加密货币行情
EUR - 币种排行
Bittensor - 以太坊ETH价格
Pepe - 以太坊ETH价格
以太坊 - 币种排行
Gitcoin - 比特币行情
Hedera - 加密货币行情
Quant - 数字货币市值
Arbitrum - 数字货币市值
达世币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Nillion - 数字货币市值
Shiba Inu - BTC行情
PAX Gold - 币种排行
Zama - BTC行情
瑞波币 - BTC行情
Artificial - 比特币行情
Pepe - 币种排行
LayerZero - 币种排行
币安币 - 数字货币市值
Haedal - 加密货币行情
Sei - 比特币
LITEB - 比特币
Avalanche - 加密货币行情
Ripple USD - 加密货币行情
艾达币 - 币种排行
Pepe - 比特币
United Stables - BTC行情