24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0901 | $30.24万 | $3,185.19万 | -3.61% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2052 | $0.1904 | $173.06万 | $1.98亿 | -2.84% |
| 23 |
LTC莱特币
|
$57.49 | $59.85 | $56.90 | $2,589.65万 | $46.37亿 | -0.69% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 55 |
TIACelestia
|
$0.5319 | $0.5697 | $0.5111 | $895.96万 | $5.44亿 | -1.26% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.55 | $76.56 | $14.64万 | $207.68万 | -1.99% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$402.78 | $411.91 | $397.80 | $432.18万 | $2,451.45万 | -1.71% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 639 |
CRWDBCRWDB
|
$251.52 | $272.03 | $245.92 | $10.23万 | — | -7.00% |
| 309 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0868 | $55.42万 | $1,553.52万 | -2.80% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.0469 | $0.04904 | $0.04563 | $156.88万 | $1.40亿 | -3.70% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.55 | $109.11 | $96.08 | $3,211.04万 | $6,066.38万 | -3.22% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,435.89万 | $26.20亿 | 0.01% |
| 628 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.371 | $11.29万 | $509.04万 | -3.62% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 633 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.99% |
相关站点
共 40 个
Falcon Finance - 比特币
Tether Gold - 加密货币行情
瑞波币 - BTC行情
Ether.fi - 币种排行
Aave - 以太坊ETH价格
Zama - 数字货币市值
Optimism - 加密货币行情
Bubblemaps - 比特币
JasmyCoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Falcon Finance - BTC行情
Bubblemaps - BTC行情
Starknet - 以太坊ETH价格
Quant - 比特币行情
莱特币 - 加密货币行情
Uniswap - 比特币行情
Shiba Inu - BTC行情
币安币 - 加密货币行情
LITEB - 以太坊ETH价格
波场 - BTC行情
波场 - 数字货币市值
Pepe - 比特币行情
Chainlink - BTC行情
Arbitrum - 比特币
Katana - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Worldcoin - 比特币行情
Ondo - 加密货币行情
Celo - 加密货币行情
Zama - BTC行情
Uniswap - 以太坊ETH价格
RWUSD - 比特币行情
Haedal - BTC行情
Celo - 加密货币行情
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
Sui - 币种排行
USD1 - 币种排行
Blur - 币种排行