24H 最高$0.0587
24H 最低$0.0567
今日开盘$0.0585
24H 成交量$39.33万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
OPENOpenLedger
|
$0.0918 | $0.0953 | $0.0901 | $29.68万 | $3,185.19万 | -1.29% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2052 | $0.1904 | $177.25万 | $1.98亿 | 1.80% |
| 25 |
LTC莱特币
|
$57.88 | $59.85 | $56.90 | $2,502.73万 | $46.37亿 | 1.10% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5393 | $0.5697 | $0.5111 | $913.81万 | $5.44亿 | 0.56% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.9 | $79.10 | $76.56 | $16.11万 | $207.68万 | 1.43% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.47 | $407.40 | $397.80 | $414.64万 | $2,451.45万 | -1.03% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 634 |
CRWDBCRWDB
|
$252.02 | $272.03 | $245.92 | $10.57万 | — | -7.36% |
| 318 |
CTKShentu
|
$0.0916 | $0.0967 | $0.0868 | $52.40万 | $1,553.52万 | -4.68% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
SANDThe Sandbox
|
$0.04764 | $0.04848 | $0.04563 | $148.51万 | $1.40亿 | -1.02% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.29 | $109.11 | $96.08 | $2,911.97万 | $6,066.38万 | -3.73% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,877.12万 | $26.20亿 | -0.03% |
| 601 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $14.09万 | $509.04万 | -3.38% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 637 |
ADBEBADBEB
|
$242.28 | $250.71 | $240.16 | $10.27万 | — | -1.85% |
相关站点
共 40 个
LayerZero - BTC行情
莱特币 - 币种排行
Quant - BTC行情
达世币 - 比特币行情
USDC - BTC行情
USDC - BTC行情
StraitsX XUSD - 数字货币市值
Shiba Inu - BTC行情
NFP - 比特币
Ripple USD - BTC行情
Injective - 数字货币市值
JasmyCoin - 以太坊ETH价格
MarsCoin - BTC行情
Artificial - BTC行情
Gram - 比特币
Ethena - BTC行情
Quant - 加密货币行情
比特币 - 币种排行
Celestia - BTC行情
Ripple USD - BTC行情
Falcon Finance - 币种排行
Polkadot - 数字货币市值
Avalanche - 加密货币行情
Ether.fi - 比特币
Official Trump - BTC行情
Zama - 数字货币市值
First Digital - 币种排行
币安币 - 以太坊ETH价格
Celo - 加密货币行情
Ether.fi - 数字货币市值
Celo - BTC行情
比特币 - BTC行情
Quant - 比特币行情
瑞波币 - 比特币
Avalanche - 比特币行情
USD1 - 以太坊ETH价格
艾达币 - BTC行情
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币
艾达币 - 比特币