24H 最高$0.00594
24H 最低$0.00545
今日开盘$0.0059
24H 成交量$38.77万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0904 | $29.68万 | $3,185.19万 | -3.71% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1917 | $151.89万 | $1.98亿 | -3.45% |
| 24 |
LTC莱特币
|
$57.22 | $59.85 | $57.01 | $2,441.23万 | $46.37亿 | -0.59% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5288 | $0.5697 | $0.5111 | $833.18万 | $5.44亿 | -1.16% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.47万 | $207.68万 | -1.81% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.19万 | $2,451.45万 | -2.20% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 648 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $9.07万 | — | -7.48% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.94万 | $1,553.52万 | -4.64% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $146.69万 | $1.40亿 | -4.13% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.94 | $109.11 | $96.08 | $4,349.01万 | $6,066.38万 | -5.68% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,085.44万 | $26.20亿 | -0.01% |
| 632 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.51万 | $509.04万 | -2.33% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 610 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
相关站点
共 40 个
MegaETH - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD.AI - 加密货币行情
Artificial - BTC行情
Midnight - 以太坊ETH价格
Gram - 比特币行情
Tokamak - 数字货币市值
Bubblemaps - BTC行情
Ripple USD - 比特币
大零币 - 以太坊ETH价格
Optimism - 比特币
Pudgy Penguins - 数字货币市值
Filecoin - 数字货币市值
Sui - BTC行情
狗币 - BTC行情
Tether Gold - BTC行情
Polkadot - BTC行情
First Digital - 加密货币行情
Tutorial - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 加密货币行情
Artificial Inu - 数字货币市值
波场 - 数字货币市值
Arbitrum - 加密货币行情
Ethena - 数字货币市值
Katana - BTC行情
QQQB - BTC行情
RWUSD - 比特币行情
Ethena - 比特币行情
QQQB - 币种排行
NFP - 币种排行
Gitcoin - 比特币
EUR - 数字货币市值
NEAR Protocol - 比特币
瑞波币 - 以太坊ETH价格
NFP - 加密货币行情
LayerZero - 数字货币市值
Bittensor - 加密货币行情
Nillion - 比特币行情