Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.28
0.16%
≈ ￥523.248
($0.13)
更新于 2026-10-29 22:00:03
24H 最高$88.10
24H 最低$77.15
今日开盘$79.15
24H 成交量$165.87万
流通市值$855.77万
24H 涨跌额($0.13)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
OPENOpenLedger
|
$0.0918 | $0.0953 | $0.0901 | $29.03万 | $3,185.19万 | -1.50% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1998 | $0.2052 | $0.1904 | $174.90万 | $1.98亿 | 2.62% |
| 25 |
LTC莱特币
|
$58 | $59.85 | $56.90 | $2,490.38万 | $46.37亿 | 1.26% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5429 | $0.5697 | $0.5111 | $914.03万 | $5.44亿 | 1.55% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.16 | $76.56 | $16.52万 | $207.68万 | 2.04% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$403.24 | $406.57 | $397.80 | $381.72万 | $2,451.45万 | 0.54% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 631 |
CRWDBCRWDB
|
$266 | $269.65 | $245.92 | $10.88万 | — | -1.35% |
| 320 |
CTKShentu
|
$0.0921 | $0.0967 | $0.0868 | $51.93万 | $1,553.52万 | -2.64% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
SANDThe Sandbox
|
$0.04789 | $0.04848 | $0.04563 | $149.25万 | $1.40亿 | 0.08% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.49 | $109.11 | $96.08 | $2,925.20万 | $6,066.38万 | -3.33% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,895.26万 | $26.20亿 | -0.02% |
| 608 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.60万 | $509.04万 | -3.37% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$247.91 | $250.71 | $240.16 | $10.33万 | — | -0.17% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Gram - 币种排行
Nillion - 以太坊ETH价格
MegaETH - 比特币
NFP - BTC行情
Bubblemaps - 比特币
Pepe - 加密货币行情
Falcon Finance - 比特币行情
Solana - 加密货币行情
狗币 - 加密货币行情
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
Blur - 加密货币行情
NFP - 以太坊ETH价格
狗币 - BTC行情
比特币 - 比特币行情
Gitcoin - 比特币
艾达币 - 比特币行情
Gitcoin - 加密货币行情
Plume - 加密货币行情
Official Trump - 数字货币市值
Bubblemaps - 加密货币行情
Artificial - 币种排行
Ripple USD - 币种排行
LayerZero - 数字货币市值
Injective - 比特币
Initia - 币种排行
牛来 - 比特币行情
PAX Gold - 比特币行情
Artificial - BTC行情
牛来 - 比特币
Katana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Falcon Finance - 数字货币市值
牛来 - 数字货币市值
达世币 - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - BTC行情
Aptos - 数字货币市值
Ripple USD - 币种排行