24H 最高$8.18万
24H 最低$7.83万
今日开盘$81038.87
24H 成交量$308.86万
流通市值—
24H 涨跌额(-$1787.77)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
OPENOpenLedger
|
$0.0868 | $0.0947 | $0.0845 | $64.44万 | $3,170.04万 | -7.76% |
| 523 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 127 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1877 | $0.2104 | $0.18 | $284.55万 | $2.00亿 | -6.62% |
| 31 |
LTC莱特币
|
$55.91 | $59.75 | $54.31 | $2,224.41万 | $45.57亿 | -5.37% |
| 563 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 63 |
TIACelestia
|
$0.5042 | $0.5632 | $0.488 | $940.93万 | $5.43亿 | -10.30% |
| 345 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 619 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $79.86 | $76.56 | $15.10万 | $216.08万 | 2.32% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$397.85 | $407.21 | $396.79 | $460.77万 | $2,364.09万 | -1.00% |
| 370 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 429 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 656 |
CRWDBCRWDB
|
$256.77 | $268.00 | $247.50 | $10.00万 | — | 2.56% |
| 307 |
CTKShentu
|
$0.0903 | $0.0979 | $0.0868 | $67.50万 | $1,578.00万 | -3.53% |
| 358 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
SANDThe Sandbox
|
$0.04537 | $0.04927 | $0.04416 | $206.81万 | $1.44亿 | -5.10% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.04 | $105.45 | $88.90 | $2,728.84万 | $3,828.31万 | -10.76% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,810.76万 | $26.14亿 | 0.00% |
| 600 |
LAZIOLazio Fan Token
|
$0.361 | $0.389 | $0.352 | $17.47万 | $495.80万 | -6.48% |
| 432 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 668 |
ADBEBADBEB
|
$248.5 | $250.60 | $240.65 | $8.02万 | — | 2.59% |
相关站点
共 40 个
Haedal - 加密货币行情
Ether.fi - 比特币
United Stables - 比特币
Caldera - 数字货币市值
Artificial - 数字货币市值
莱特币 - 加密货币行情
Bittensor - 加密货币行情
Sui - 比特币
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币
狗币 - 比特币
PAX Gold - 比特币
Celestia - 比特币
Pump.fun - 以太坊ETH价格
Quant - 比特币
Celo - 比特币行情
Internet - 币种排行
Chainlink - 以太坊ETH价格
Sei - BTC行情
Chainlink - 数字货币市值
Pump.fun - 比特币行情
Polkadot - 加密货币行情
Internet - 加密货币行情
Filecoin - 币种排行
Caldera - 加密货币行情
First Digital - 比特币行情
Pudgy Penguins - 比特币行情
USD.AI - 比特币
Sei - 比特币行情
Filecoin - 比特币
Celestia - 比特币行情
Official Trump - BTC行情
大零币 - 数字货币市值
Artificial - 加密货币行情
Pump.fun - BTC行情
Katana - BTC行情
PancakeSwap - 加密货币行情
BFUSD - 比特币行情
Particle - 加密货币行情
波场 - 以太坊ETH价格