24H 最高$0.00483
24H 最低$0.00459
今日开盘$0.00477
24H 成交量$54.85万
流通市值$5,266.71万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.65万 | $3,185.19万 | -3.09% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $146.30万 | $1.98亿 | -2.62% |
| 24 |
LTC莱特币
|
$57.42 | $59.85 | $56.95 | $2,579.63万 | $46.37亿 | -0.28% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5203 | $0.5697 | $0.5111 | $849.73万 | $5.44亿 | -2.88% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.10% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.87 | $412.92 | $397.80 | $462.03万 | $2,451.45万 | -2.54% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$251.56 | $272.03 | $245.92 | $9.67万 | — | -6.67% |
| 492 |
CTKShentu
|
$0.0898 | $0.0969 | $0.0882 | $24.12万 | $1,553.52万 | -1.86% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $153.30万 | $1.40亿 | -3.31% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $109.11 | $96.08 | $3,770.08万 | $6,066.38万 | -4.42% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,290.52万 | $26.20亿 | -0.01% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.374 | $11.02万 | $509.04万 | -3.34% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 618 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $11.59万 | — | -0.75% |
相关站点
共 40 个
Nillion - BTC行情
Worldcoin - 加密货币行情
Pepe - 加密货币行情
Raydium - 以太坊ETH价格
Blur - 币种排行
NEAR Protocol - 比特币
Sei - BTC行情
Plume - BTC行情
恒星币 - 比特币行情
Hyperliquid - 数字货币市值
Shiba Inu - 币种排行
BFUSD - 币种排行
Aave - BTC行情
Official Trump - 加密货币行情
QQQB - BTC行情
Haedal - 币种排行
Polkadot - 币种排行
Avalanche - 币种排行
RWUSD - 比特币行情
USD1 - BTC行情
Starknet - 数字货币市值
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 数字货币市值
Bubblemaps - BTC行情
Caldera - 币种排行
Solana - 比特币
Hedera - BTC行情
Artificial - 加密货币行情
Hedera - 比特币
First Digital - 加密货币行情
Pepe - 币种排行
Midnight - 比特币行情
Optimism - BTC行情
Pump.fun - 数字货币市值
比特现金 - 币种排行
Gitcoin - 比特币