24H 最高$0.00006986
24H 最低$0.00006573
今日开盘$0.00006837
24H 成交量$53.98万
流通市值$2,891.53万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.68万 | $3,185.19万 | -4.33% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.191 | $0.2052 | $0.1904 | $158.08万 | $1.98亿 | -3.88% |
| 24 |
LTC莱特币
|
$57.08 | $59.85 | $56.95 | $2,613.75万 | $46.37亿 | -0.85% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5168 | $0.5697 | $0.5111 | $861.34万 | $5.44亿 | -3.13% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.69 | $15.46万 | $207.68万 | -2.28% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.09 | $412.55 | $397.80 | $434.67万 | $2,451.45万 | -2.52% |
| 329 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$250.52 | $272.03 | $245.92 | $9.99万 | — | -7.56% |
| 413 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0882 | $34.11万 | $1,553.52万 | -1.84% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.0458 | $0.04904 | $0.04563 | $154.42万 | $1.40亿 | -4.34% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.31 | $109.11 | $96.08 | $3,435.52万 | $6,066.38万 | -5.63% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,304.32万 | $26.20亿 | -0.01% |
| 624 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.46万 | $509.04万 | -3.60% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 622 |
ADBEBADBEB
|
$243.65 | $250.71 | $240.16 | $11.55万 | — | -1.48% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
StraitsX XUSD - 币种排行
Solana - 以太坊ETH价格
Plume - 比特币行情
Chainlink - BTC行情
Hyperliquid - 数字货币市值
Injective - 加密货币行情
Arbitrum - 加密货币行情
Tutorial - BTC行情
Bittensor - 比特币
Aster - 币种排行
Official Trump - 比特币
Celestia - 比特币
Bubblemaps - 比特币行情
Uniswap - 币种排行
Aave - 比特币行情
Pepe - 币种排行
BFUSD - 加密货币行情
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
EUR - 币种排行
Tutorial - 数字货币市值
USD1 - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - BTC行情
EUR - 比特币行情
Pump.fun - 以太坊ETH价格
Caldera - BTC行情
比特现金 - 币种排行
Polkadot - 比特币
Haedal - BTC行情
Midnight - 数字货币市值
Nillion - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ondo - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
QQQB - BTC行情
Worldcoin - 币种排行