24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.03655
24H 成交量$39.08万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
OPENOpenLedger
|
$0.09 | $0.095 | $0.0895 | $39.88万 | $3,170.04万 | -5.16% |
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2104 | $0.1904 | $223.72万 | $2.00亿 | -3.45% |
| 32 |
LTC莱特币
|
$57.15 | $59.75 | $56.90 | $1,808.43万 | $45.57亿 | -4.26% |
| 534 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5301 | $0.5697 | $0.5111 | $808.03万 | $5.43亿 | -5.64% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.41 | $79.86 | $76.56 | $14.96万 | $216.08万 | 2.28% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.29 | $407.21 | $398.47 | $431.73万 | $2,364.09万 | -0.89% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 382 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 629 |
CRWDBCRWDB
|
$260.49 | $268.00 | $245.92 | $11.96万 | — | 2.98% |
| 292 |
CTKShentu
|
$0.0936 | $0.0979 | $0.0868 | $62.51万 | $1,578.00万 | -0.95% |
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
SANDThe Sandbox
|
$0.04711 | $0.04927 | $0.04563 | $161.58万 | $1.44亿 | -1.94% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.39 | $107.52 | $89.63 | $2,769.92万 | $3,828.31万 | -15.00% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,727.60万 | $26.14亿 | 0.04% |
| 617 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $13.17万 | $495.80万 | -4.42% |
| 383 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 645 |
ADBEBADBEB
|
$249.4 | $250.60 | $240.16 | $9.68万 | — | -0.05% |
相关站点
共 40 个
Particle - 数字货币市值
USD1 - 加密货币行情
比特币 - 数字货币市值
比特现金 - 币种排行
Nillion - BTC行情
Aptos - BTC行情
币安币 - 比特币行情
Zama - 加密货币行情
USD1 - 比特币
Celo - 比特币行情
Uniswap - 比特币
比特现金 - BTC行情
RWUSD - BTC行情
Tether Gold - 币种排行
币安币 - 币种排行
Initia - 币种排行
Pudgy Penguins - BTC行情
Shiba Inu - 币种排行
Aster - 比特币行情
Tether Gold - 比特币行情
RWUSD - 比特币
Tokamak - 比特币
Polkadot - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币
Aster - 比特币行情
Sei - 加密货币行情
牛来 - BTC行情
Caldera - 比特币行情
Avalanche - 比特币行情
比特现金 - 比特币
瑞波币 - 比特币
BFUSD - 比特币
StraitsX XUSD - 加密货币行情
RWUSD - 数字货币市值
Zama - 数字货币市值
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
恒星币 - 币种排行
Artificial Inu - 以太坊ETH价格