24H 最高$3.37
24H 最低$3.10
今日开盘$3.28
24H 成交量$37.12万
流通市值$2,689.88万
24H 涨跌额($0.01)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.05万 | $3,185.19万 | 0.64% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2032 | $0.2052 | $0.1904 | $180.78万 | $1.98亿 | 3.62% |
| 28 |
LTC莱特币
|
$58.47 | $59.85 | $56.90 | $2,307.23万 | $46.37亿 | -0.19% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5485 | $0.5697 | $0.5111 | $912.15万 | $5.44亿 | 1.27% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.58 | $79.86 | $76.56 | $16.07万 | $207.68万 | 3.24% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$406.89 | $407.21 | $398.47 | $363.50万 | $2,451.45万 | 1.13% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 640 |
CRWDBCRWDB
|
$256.9 | $268.00 | $245.92 | $10.42万 | — | -3.49% |
| 295 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $58.52万 | $1,553.52万 | -0.11% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
SANDThe Sandbox
|
$0.0489 | $0.04898 | $0.04563 | $156.85万 | $1.40亿 | 1.68% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.58 | $109.11 | $96.08 | $2,919.43万 | $6,066.38万 | 0.19% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,630.04万 | $26.20亿 | -0.03% |
| 617 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.76万 | $509.04万 | -0.53% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$245.79 | $250.24 | $240.16 | $10.63万 | — | -0.86% |
相关站点
共 40 个
Tokamak - 币种排行
以太坊 - BTC行情
Gitcoin - 币种排行
Ethena - 加密货币行情
Uniswap - 币种排行
波场 - BTC行情
币安币 - 比特币
Quant - 币种排行
StraitsX XUSD - 比特币
Plume - 以太坊ETH价格
瑞波币 - 比特币
Blur - 加密货币行情
Artificial - 数字货币市值
Official Trump - 数字货币市值
LayerZero - 比特币行情
狗币 - BTC行情
Raydium - 数字货币市值
USD1 - 币种排行
比特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Ondo - 比特币
JasmyCoin - BTC行情
Chainlink - 比特币
Chainlink - 数字货币市值
Raydium - BTC行情
Plasma - 以太坊ETH价格
First Digital - 加密货币行情
Sui - 以太坊ETH价格
币安币 - 币种排行
Filecoin - BTC行情
Ether.fi - 以太坊ETH价格
Plasma - 加密货币行情
LITEB - 以太坊ETH价格
Plume - 比特币
Initia - 比特币行情
Internet - 币种排行
Caldera - 比特币
Quant - 数字货币市值
Ethena - 比特币
达世币 - 以太坊ETH价格