24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1016
24H 成交量$107.93万
流通市值$859.01万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPENOpenLedger
|
$0.0838 | $0.0945 | $0.0773 | $107.60万 | $3,170.04万 | -6.99% |
| 557 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1728 | $0.2104 | $0.1592 | $501.97万 | $2.00亿 | -9.43% |
| 39 |
LTC莱特币
|
$56.17 | $58.93 | $52.84 | $2,432.23万 | $45.57亿 | -1.75% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.462 | $0.5548 | $0.3935 | $1,314.04万 | $5.43亿 | -10.38% |
| 414 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.27万 | $216.08万 | 3.52% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$395.96 | $407.21 | $393.56 | $556.92万 | $2,364.09万 | -1.30% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 667 |
CRWDBCRWDB
|
$258.94 | $268.00 | $248.20 | $9.54万 | — | 3.44% |
| 339 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $75.67万 | $1,578.00万 | 1.34% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
SANDThe Sandbox
|
$0.04498 | $0.04927 | $0.04229 | $339.56万 | $1.44亿 | -1.98% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.35 | $105.45 | $83.54 | $3,434.82万 | $3,828.31万 | -12.40% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,642.29万 | $26.14亿 | 0.02% |
| 564 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.337 | $26.97万 | $495.80万 | -1.60% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 653 |
ADBEBADBEB
|
$248.32 | $251.35 | $241.07 | $11.69万 | — | 1.57% |
相关站点
共 40 个
Artificial Inu - BTC行情
Sei - 币种排行
Celo - 加密货币行情
Initia - 币种排行
牛来 - 以太坊ETH价格
Gitcoin - 比特币行情
World Liberty - 以太坊ETH价格
Sky - 数字货币市值
Solana - 以太坊ETH价格
Gitcoin - 比特币
Chainlink - 以太坊ETH价格
Gram - 数字货币市值
狗币 - 比特币
Sei - 比特币
USD1 - 币种排行
Sui - 币种排行
POL - 币种排行
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
Arbitrum - 以太坊ETH价格
Virtuals - 数字货币市值
USDC - 加密货币行情
Quant - 比特币
Sei - 比特币行情
Particle - 加密货币行情
Raydium - 币种排行
MarsCoin - 币种排行
应用链 - 以太坊ETH价格
Internet - 币种排行
Uniswap - 比特币
Arbitrum - 比特币
Arbitrum - BTC行情
币安币 - 比特币行情
Pump.fun - 以太坊ETH价格
Starknet - BTC行情
达世币 - 币种排行
Avalanche - 以太坊ETH价格
Uniswap - 比特币
艾达币 - 数字货币市值
Ether.fi - 加密货币行情