24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3799
24H 成交量$51.39万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -2.66% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2052 | $0.1904 | $177.99万 | $1.98亿 | -1.15% |
| 25 |
LTC莱特币
|
$57.93 | $59.85 | $56.90 | $2,581.08万 | $46.37亿 | 0.35% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5343 | $0.5697 | $0.5111 | $904.94万 | $5.44亿 | -0.95% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.49 | $76.56 | $14.69万 | $207.68万 | -1.63% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$404.4 | $411.91 | $397.80 | $434.31万 | $2,451.45万 | -1.27% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
CRWDBCRWDB
|
$251.41 | $272.03 | $245.92 | $10.50万 | — | -7.05% |
| 311 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0868 | $54.77万 | $1,553.52万 | -3.22% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04706 | $0.04904 | $0.04563 | $155.40万 | $1.40亿 | -3.41% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.16 | $109.11 | $96.08 | $3,193.04万 | $6,066.38万 | -3.55% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,579.78万 | $26.20亿 | -0.02% |
| 622 |
LAZIOLazio Fan Token
|
$0.369 | $0.389 | $0.367 | $11.85万 | $509.04万 | -4.90% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$243.09 | $250.71 | $240.16 | $10.47万 | — | -0.69% |
相关站点
共 40 个
Nillion - 比特币行情
Optimism - 以太坊ETH价格
Optimism - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 数字货币市值
Pepe - 比特币行情
Aptos - 比特币行情
Solana - 比特币
Gitcoin - 加密货币行情
Nillion - 币种排行
Gram - 以太坊ETH价格
比特现金 - 比特币行情
Starknet - 比特币行情
Ethena - 比特币
Celo - 币种排行
Pudgy Penguins - 币种排行
Bubblemaps - 比特币
Caldera - 以太坊ETH价格
Hyperliquid - 币种排行
Pump.fun - 比特币
QQQB - 数字货币市值
PAX Gold - 比特币
Caldera - 以太坊ETH价格
Midnight - BTC行情
莱特币 - BTC行情
Ether.fi - 数字货币市值
PAX Gold - 数字货币市值
Internet - 币种排行
Solana - 币种排行
Optimism - 比特币行情
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Ether.fi - 以太坊ETH价格
Injective - 比特币行情
Avalanche - 加密货币行情
Initia - 加密货币行情
Ondo - 比特币
Filecoin - 比特币
Sui - BTC行情
StraitsX XUSD - 加密货币行情